Page de résultat 10 pour Le pays : Australie Bourse : Cboe AU Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (1346)
- {{country.name}}
- Tous les pays
- Australie (1346)
Cboe AU (1346)
- {{item.name}}
- Tous marchés
- ASX (1617)
- Cboe AU (1346)
Tous secteur
- {{item.name}}
- Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Galan Lithium Limited GLN.XA | A$0.37 0.25 USD |
-3.48
|
A$0.00 0 USD | A$1.91M 1.27M USD | A$0.37 0.24 USD | A$0.39 0.26 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| DUG Technology Ltd DUG.XA | A$2.17 1.44 USD |
-2.99
|
A$0.00 0 USD | A$44.07K 29.17K USD | A$2.14 1.42 USD | A$2.23 1.47 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
| Intelicare Holdings Limited ICR.XA | A$0.02 0.02 USD |
+4.35
|
A$0.00 0 USD | A$144.64K 95.73K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| 360 Capital REIT TOT.XA | A$0.43 0.28 USD |
+1.19
|
A$0.00 0 USD | A$42.90K 28.39K USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$0.00 0 USD | 2.27 | A$0.19 0.12 USD | ||
| Harvey Norman Holdings Limited HVN.XA | A$4.74 3.14 USD |
+4.04
|
A$0.00 0 USD | A$1.02M 673.93K USD | A$4.64 3.07 USD | A$4.75 3.14 USD | A$0.00 0 USD | 7.29 | A$0.65 0.43 USD | ||
| Sparc Technologies Limited SPN.XA | A$0.30 0.2 USD |
0
|
A$0.00 0 USD | A$61.14K 40.46K USD | A$0.30 0.2 USD | A$0.31 0.2 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
| Cobalt Blue Holdings Limited COB.XA | A$0.07 0.05 USD |
-2.67
|
A$0.00 0 USD | A$94.78K 62.73K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| McMillan Shakespeare Limited MMS.XA | A$19.20 12.71 USD |
-1.28
|
A$0.00 0 USD | A$21.98K 14.54K USD | A$19.03 12.6 USD | A$19.50 12.91 USD | A$0.00 0 USD | 22.75 | A$0.84 0.56 USD | ||
| Cromwell Property Group CMW.XA | A$0.45 0.29 USD |
+1.87
|
A$0.00 0 USD | A$1.26M 832.7K USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$0.00 0 USD | 3.94 | A$0.11 0.07 USD | ||
| HomeCo Daily Needs REIT HDN.XA | A$1.26 0.83 USD |
+1.62
|
A$0.00 0 USD | A$687.76K 455.2K USD | A$1.24 0.82 USD | A$1.27 0.84 USD | A$0.00 0 USD | 16.58 | A$0.08 0.05 USD | ||
| Zeotech Limited ZEO.XA | A$0.08 0.05 USD |
-3.7
|
A$0.00 0 USD | A$33.80K 22.37K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Boom Logistics Limited BOL.XA | A$2.05 1.35 USD |
+3.81
|
A$0.00 0 USD | A$3.26K 2.16K USD | A$1.99 1.32 USD | A$2.05 1.35 USD | A$0.00 0 USD | 227.22 | A$0.01 0.005 USD | ||
| The a2 Milk Company Limited A2M.XA | A$5.41 3.58 USD |
+3.56
|
A$0.00 0 USD | A$1.15M 761.96K USD | A$5.21 3.45 USD | A$5.42 3.59 USD | A$0.00 0 USD | 216.24 | A$0.03 0.02 USD | ||
| 4DMedical Limited 4DX.XA | A$3.65 2.41 USD |
-8.86
|
A$0.00 0 USD | A$1.28M 849.26K USD | A$3.61 2.39 USD | A$4.02 2.66 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Falcon Metals Limited FAL.XA | A$0.50 0.33 USD |
-0.78
|
A$0.00 0 USD | A$73.14K 48.41K USD | A$0.49 0.32 USD | A$0.51 0.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AJ Lucas Group Limited AJL.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$408.00K 270.04K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Wam Alternative Assets Limited WMA.XA | A$0.98 0.65 USD |
+1.04
|
A$0.00 0 USD | A$41.30K 27.33K USD | A$0.97 0.64 USD | A$0.98 0.65 USD | A$0.00 0 USD | 7.50 | A$0.13 0.09 USD | ||
| Vintage Energy Limited VEN.XA | A$0.00 0.0016 USD |
0
|
A$0.00 0 USD | A$400.00K 264.74K USD | A$0.00 0.0016 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Askari Metals Limited AS2.XA | A$0.01 0.0046 USD |
-12.5
|
A$0.00 0 USD | A$324.50K 214.77K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| EROAD Limited ERD.XA | A$0.87 0.58 USD |
0
|
A$0.00 0 USD | A$1.38K 913.36 USD | A$0.87 0.58 USD | A$0.88 0.58 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| DroneShield Limited DRO.XA | A$2.78 1.84 USD |
-2.88
|
A$0.00 0 USD | A$2.65M 1.76M USD | A$2.76 1.82 USD | A$2.87 1.9 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Little Green Pharma Ltd LGP.XA | A$0.09 0.06 USD |
-1.16
|
A$0.00 0 USD | A$138.00K 91.34K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cynata Therapeutics Limited CYP.XA | A$0.27 0.18 USD |
+1.89
|
A$0.00 0 USD | A$132.95K 87.99K USD | A$0.26 0.17 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Riversgold Limited RGL.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$2.18M 1.44M USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Alice Queen Limited AQX.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$26.25K 17.37K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Austin Metals Limited AYT.XA | A$0.00 0.0019 USD |
-14.29
|
A$0.00 0 USD | A$3.80M 2.52M USD | A$0.00 0.0019 USD | A$0.00 0.0023 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| ReadyTech Holdings Limited RDY.XA | A$1.50 0.99 USD |
-2.6
|
A$0.00 0 USD | A$8.00K 5.3K USD | A$1.49 0.99 USD | A$1.54 1.02 USD | A$0.00 0 USD | 23.43 | A$0.06 0.04 USD | ||
| Praemium Limited PPS.XA | A$0.73 0.49 USD |
-0.74
|
A$0.00 0 USD | A$169.27K 112.03K USD | A$0.71 0.47 USD | A$0.76 0.5 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Bendigo and Adelaide Bank Limited BEN.XA | A$10.31 6.82 USD |
+0.35
|
A$0.00 0 USD | A$228.26K 151.07K USD | A$10.26 6.79 USD | A$10.37 6.86 USD | A$0.00 0 USD | 10.78 | A$0.96 0.63 USD | ||
| Clarity Pharmaceuticals Ltd CU6.XA | A$2.10 1.39 USD |
-2.88
|
A$0.00 0 USD | A$568.41K 376.21K USD | A$2.08 1.38 USD | A$2.16 1.43 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Greenwing Resources Ltd GW1.XA | A$0.08 0.05 USD |
-5
|
A$0.00 0 USD | A$216.15K 143.06K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| Codrus Minerals Limited CDR.XA | A$0.02 0.01 USD |
-16.67
|
A$0.00 0 USD | A$104.95K 69.46K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Spacetalk Limited SPA.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$80.86K 53.52K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Thorney Technologies Ltd TEK.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$12.84K 8.5K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0.95 | A$0.09 0.06 USD | ||
| Connexion Mobility Ltd CXZ.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$10.44K 6.91K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 24.00 | A$0.00 0.0006 USD | ||
| Mindax Limited MDX.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$22.17K 14.67K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 2.71 | A$0.01 0.004 USD | ||
| Plato Income Maximiser Limited PL8.XA | A$1.39 0.92 USD |
0
|
A$0.00 0 USD | A$148.34K 98.18K USD | A$1.39 0.92 USD | A$1.41 0.93 USD | A$0.00 0 USD | 11.88 | A$0.12 0.08 USD | ||
| OpenLearning Limited OLL.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$61.06K 40.41K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| 1414 Degrees Limited 14D.XA | A$0.09 0.06 USD |
+0.89
|
A$0.00 0 USD | A$31.88M 21.1M USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Change Financial Limited CCA.XA | A$0.07 0.05 USD |
-4.17
|
A$0.00 0 USD | A$32.15K 21.28K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Hot Chili Limited HCH.XA | A$1.87 1.24 USD |
-1.95
|
A$0.00 0 USD | A$107.50K 71.15K USD | A$1.84 1.22 USD | A$1.90 1.26 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| Star Minerals Limited SMS.XA | A$0.04 0.03 USD |
+2.44
|
A$0.00 0 USD | A$40.71K 26.95K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| WiseTech Global Limited WTC.XA | A$38.29 25.34 USD |
+0.6
|
A$0.00 0 USD | A$245.66K 162.59K USD | A$36.92 24.44 USD | A$38.36 25.39 USD | A$0.00 0 USD | 88.63 | A$0.43 0.29 USD | ||
| Perpetual Limited PPT.XA | A$16.32 10.8 USD |
+0.46
|
A$0.00 0 USD | A$34.32K 22.71K USD | A$16.19 10.71 USD | A$16.60 10.99 USD | A$0.00 0 USD | 8.80 | A$1.86 1.23 USD | ||
| Adore Beauty Group Limited ABY.XA | A$0.29 0.19 USD |
-1.72
|
A$0.00 0 USD | A$54.11K 35.81K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| EML Payments Limited EML.XA | A$0.35 0.23 USD |
-4.44
|
A$0.00 0 USD | A$1.60M 1.06M USD | A$0.34 0.23 USD | A$0.36 0.24 USD | A$0.00 0 USD | 12.91 | A$0.03 0.02 USD | ||
| BNK Banking Corporation Limited BBC.XA | A$0.25 0.16 USD |
0
|
A$0.00 0 USD | A$15.01K 9.94K USD | A$0.25 0.16 USD | A$0.25 0.16 USD | A$0.00 0 USD | 4.08 | A$0.06 0.04 USD | ||
| Kore Potash plc KP2.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$10.91K 7.22K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Winsome Resources Limited WR1.XA | A$0.55 0.36 USD |
+1.11
|
A$0.00 0 USD | A$196.94K 130.35K USD | A$0.54 0.36 USD | A$0.56 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| WestStar Industrial Limited WSI.XA | A$0.06 0.04 USD |
-3.23
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 1.71 | A$0.04 0.02 USD | ||
| EQT Holdings Limited EQT.XA | A$16.73 11.07 USD |
+3.93
|
A$0.00 0 USD | A$9.08K 6.01K USD | A$16.33 10.8 USD | A$16.83 11.14 USD | A$0.00 0 USD | 14.41 | A$1.16 0.77 USD | ||
| Perpetual Resources Limited PEC.XA | A$0.02 0.0099 USD |
-6.25
|
A$0.00 0 USD | A$790.23K 523.02K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Castle Minerals Limited CDT.XA | A$0.08 0.05 USD |
+1.32
|
A$0.00 0 USD | A$43.95K 29.09K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Michael Hill International Limited MHJ.XA | A$0.32 0.21 USD |
0
|
A$0.00 0 USD | A$5.03K 3.33K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$0.00 0 USD | 2.80 | A$0.11 0.08 USD | ||
| Dart Mining NL DTM.XA | A$0.02 0.01 USD |
-10.53
|
A$0.00 0 USD | A$3.07M 2.03M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Culpeo Minerals Limited CPO.XA | A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$916.67K 606.7K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Industrial Minerals Ltd IND.XA | A$0.14 0.09 USD |
-6.9
|
A$0.00 0 USD | A$36.09K 23.89K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ARC FUNDS FPO [ARC] ARC.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$6.13K 4.06K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Heavy Minerals Limited HVY.XA | A$0.49 0.32 USD |
+4.26
|
A$0.00 0 USD | A$2.07K 1.37K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Charter Hall Retail REIT CQR.XA | A$3.79 2.51 USD |
+1.49
|
A$0.00 0 USD | A$176.94K 117.11K USD | A$3.76 2.49 USD | A$3.81 2.52 USD | A$0.00 0 USD | 3.77 | A$1.00 0.66 USD | ||
| Arcadia Minerals Limited AM7.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$7.24K 4.79K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Beacon Lighting Group Limited BLX.XA | A$1.54 1.02 USD |
+6.15
|
A$0.00 0 USD | A$461.65K 305.54K USD | A$1.45 0.96 USD | A$1.59 1.05 USD | A$0.00 0 USD | 9.03 | A$0.17 0.11 USD | ||
| Doctor Care Anywhere Group PLC DOC.XA | A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$30.67K 20.3K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
| Imugene Limited IMU.XA | A$0.09 0.06 USD |
-2
|
A$0.00 0 USD | A$1.38M 910.58K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Locality Planning Energy Holdings Limited LPE.XA | A$0.08 0.05 USD |
-20.41
|
A$0.00 0 USD | A$38.59K 25.54K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Supply Network Limited SNL.XA | A$31.66 20.96 USD |
+3.1
|
A$0.00 0 USD | A$3.45K 2.28K USD | A$30.55 20.22 USD | A$31.89 21.1 USD | A$0.00 0 USD | 75.02 | A$0.42 0.28 USD | ||
| Charter Hall Social Infrastructure REIT CQE.XA | A$2.59 1.72 USD |
+2.89
|
A$0.00 0 USD | A$111.62K 73.87K USD | A$2.50 1.65 USD | A$2.60 1.72 USD | A$0.00 0 USD | 2.90 | A$0.89 0.59 USD | ||
| Mineral Commodities Ltd MRC.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$241.42K 159.79K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Nutritional Growth Solutions Ltd. NGS.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$37.79K 25.01K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| DataDot Technology Limited DDT.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$2.81M 1.86M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0.50 | A$0.01 0.003 USD | ||
| Superloop Limited SLC.XA | A$3.74 2.47 USD |
+2.05
|
A$0.00 0 USD | A$1.28M 846.65K USD | A$3.61 2.39 USD | A$3.76 2.49 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Australian Gold and Copper Limited AGC.XA | A$0.13 0.09 USD |
-3.7
|
A$0.00 0 USD | A$150.91K 99.88K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Group 6 Metals Limited G6M.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Dusk Group Limited DSK.XA | A$0.72 0.48 USD |
+0.7
|
A$0.00 0 USD | A$11.75K 7.78K USD | A$0.71 0.47 USD | A$0.72 0.48 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Iceni Gold Limited ICL.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$73.04K 48.34K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Mader Group Limited MAD.XA | A$8.19 5.42 USD |
-0.82
|
A$0.00 0 USD | A$4.66K 3.08K USD | A$8.01 5.3 USD | A$8.27 5.47 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Echo IQ Limited EIQ.XA | A$1.22 0.81 USD |
-3.33
|
A$0.00 0 USD | A$748.09K 495.13K USD | A$1.18 0.78 USD | A$1.24 0.82 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Burley Minerals Ltd BUR.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$51.22K 33.9K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Bio-Gene Technology Limited BGT.XA | A$0.02 0.01 USD |
+4.76
|
A$0.00 0 USD | A$109.33K 72.36K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Resolute Mining Limited RSG.XA | A$1.02 0.67 USD |
-4.4
|
A$0.00 0 USD | A$1.67M 1.11M USD | A$1.01 0.67 USD | A$1.05 0.69 USD | A$0.00 0 USD | 0 | -A$0.41 -0.2 USD | ||
| Diablo Resources Limited DBO.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$363.49K 240.58K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| LaserBond Limited LBL.XA | A$0.51 0.34 USD |
+0.99
|
A$0.00 0 USD | A$7.75K 5.13K USD | A$0.51 0.34 USD | A$0.51 0.34 USD | A$0.00 0 USD | 15.45 | A$0.03 0.02 USD | ||
| Optiscan Imaging Limited OIL.XA | A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$9.67K 6.4K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Australian Dairy Nutritionals Limited AHF.XA | A$0.02 0.01 USD |
-5.56
|
A$0.00 0 USD | A$17.73K 11.73K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Rumble Resources Limited RTR.XA | A$0.05 0.03 USD |
-8.16
|
A$0.00 0 USD | A$966.34K 639.58K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Hydrocarbon Dynamics Limited HCD.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$1.34M 887.02K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Recce Pharmaceuticals Ltd RCE.XA | A$0.52 0.34 USD |
+0.98
|
A$0.00 0 USD | A$9.16K 6.06K USD | A$0.51 0.33 USD | A$0.52 0.34 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Kip McGrath Education Centres Limited KME.XA | A$0.53 0.35 USD |
-1.87
|
A$0.00 0 USD | A$20.11K 13.31K USD | A$0.52 0.34 USD | A$0.53 0.35 USD | A$0.00 0 USD | 15.44 | A$0.03 0.02 USD | ||
| Alpha HPA Limited A4N.XA | A$0.75 0.49 USD |
-2.5
|
A$0.00 0 USD | A$912.08K 603.67K USD | A$0.73 0.48 USD | A$0.78 0.51 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Sunrise Energy Metals Limited SRL.XA | A$13.61 9.01 USD |
+4.96
|
A$0.00 0 USD | A$91.80K 60.76K USD | A$12.77 8.45 USD | A$13.87 9.18 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Carnarvon Energy Limited CVN.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$2.10M 1.39M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Lovisa Holdings Limited LOV.XA | A$21.36 14.13 USD |
+1.84
|
A$0.00 0 USD | A$52.53K 34.77K USD | A$20.79 13.76 USD | A$21.42 14.17 USD | A$0.00 0 USD | 55.75 | A$0.38 0.25 USD | ||
| EPX Limited EPX.XA | A$0.18 0.12 USD |
-10
|
A$0.00 0 USD | A$45.18K 29.9K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Southern Cross Media Group Limited SXL.XA | A$0.60 0.39 USD |
0
|
A$0.00 0 USD | A$81.62K 54.02K USD | A$0.60 0.39 USD | A$0.61 0.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ausmon Resources Limited AOA.XA | A$0.00 0.0013 USD |
+33.33
|
A$0.00 0 USD | A$550.00K 364.02K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Talisman Mining Limited TLM.XA | A$0.08 0.05 USD |
+10.29
|
A$0.00 0 USD | A$109.66K 72.58K USD | A$0.06 0.04 USD | A$0.08 0.05 USD | A$0.00 0 USD | 18.75 | A$0.00 0.002 USD | ||
| Great Southern Mining Limited GSN.XA | A$0.02 0.01 USD |
-8.11
|
A$0.00 0 USD | A$789.76K 522.71K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Magnetite Mines Limited MGT.XA | A$0.03 0.02 USD |
+3.85
|
A$0.00 0 USD | A$221.30K 146.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Australian Strategic Materials Ltd ASM.XA | A$1.23 0.81 USD |
-3.92
|
A$0.00 0 USD | A$28.86K 19.1K USD | A$1.22 0.8 USD | A$1.24 0.82 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Wesfarmers Limited WES.XA | A$82.93 54.89 USD |
+3.57
|
A$0.00 0 USD | A$137.51K 91.01K USD | A$80.29 53.14 USD | A$83.09 54.99 USD | A$0.00 0 USD | 42.61 | A$1.95 1.29 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||