Page de résultat 11 pour Le pays : Australie Bourse : Cboe AU Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (1346)
- {{country.name}}
- Tous les pays
- Australie (1346)
Cboe AU (1346)
- {{item.name}}
- Tous marchés
- ASX (1617)
- Cboe AU (1346)
Tous secteur
- {{item.name}}
- Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| West Cobar Metals Limited WC1.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$358.55K 237.31K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Tlou Energy Limited TOU.XA | A$0.00 0.0023 USD |
0
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$0.00 0.0023 USD | A$0.00 0.0023 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Rubicon Water Limited RWL.XA | A$0.07 0.04 USD |
-4.35
|
A$0.00 0 USD | A$38.70K 25.61K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Sonic Healthcare Limited SHL.XA | A$20.18 13.36 USD |
+2.49
|
A$0.00 0 USD | A$321.42K 212.73K USD | A$19.67 13.02 USD | A$20.20 13.37 USD | A$0.00 0 USD | 6.65 | A$3.03 2.01 USD | ||
| Shaver Shop Group Limited SSG.XA | A$1.23 0.81 USD |
+1.31
|
A$0.00 0 USD | A$161.77K 107.07K USD | A$1.21 0.8 USD | A$1.25 0.83 USD | A$0.00 0 USD | 9.84 | A$0.13 0.08 USD | ||
| Venari Minerals NL VMS.XA | A$0.13 0.08 USD |
-3.85
|
A$0.00 0 USD | A$20.41K 13.51K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Perpetual Credit Income Trust PCI.XA | A$1.08 0.71 USD |
-0.46
|
A$0.00 0 USD | A$414.91K 274.61K USD | A$1.07 0.71 USD | A$1.08 0.71 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Nova Minerals Limited NVA.XA | A$0.77 0.51 USD |
0
|
A$0.00 0 USD | A$77.17K 51.08K USD | A$0.76 0.5 USD | A$0.81 0.54 USD | A$0.00 0 USD | 1.53 | A$0.50 0.33 USD | ||
| BrainChip Holdings Ltd BRN.XA | A$0.17 0.11 USD |
-7.57
|
A$0.00 0 USD | A$2.90M 1.92M USD | A$0.17 0.11 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Hyperion Global Growth Companies HYGG.XA | A$6.60 4.37 USD |
-1.93
|
A$0.00 0 USD | A$150.84K 99.84K USD | A$6.59 4.36 USD | A$6.68 4.42 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cygnus Metals Limited CY5.XA | A$0.12 0.08 USD |
-2
|
A$0.00 0 USD | A$1.70M 1.12M USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Karoon Energy Ltd KAR.XA | A$1.96 1.3 USD |
+0.53
|
A$0.00 0 USD | A$1.48M 978.19K USD | A$1.91 1.27 USD | A$2.00 1.32 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
| Kogan.com Ltd KGN.XA | A$4.03 2.67 USD |
-0.98
|
A$0.00 0 USD | A$61.83K 40.92K USD | A$3.89 2.57 USD | A$4.05 2.68 USD | A$0.00 0 USD | 0 | -A$0.30 -0.1 USD | ||
| Academies Australasia Group Limited AKG.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$279.73K 185.14K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Betmakers Technology Group Ltd BET.XA | A$0.17 0.11 USD |
-2.86
|
A$0.00 0 USD | A$672.59K 445.16K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Maritana Minerals Limited HRZ.XA | A$0.94 0.62 USD |
0
|
A$0.00 0 USD | A$90.33K 59.78K USD | A$0.93 0.61 USD | A$0.96 0.64 USD | A$0.00 0 USD | 133.57 | A$0.01 0.004 USD | ||
| Sunstone Metals Limited STM.XA | A$0.23 0.15 USD |
-6.25
|
A$0.00 0 USD | A$77.57K 51.34K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 224.99 | A$0.00 0.0006 USD | ||
| Alara Resources Limited AUQ.XA | A$0.03 0.02 USD |
-2.94
|
A$0.00 0 USD | A$1.05K 692.96 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Harvest Technology Group Limited HTG.XA | A$0.01 0.0086 USD |
+4
|
A$0.00 0 USD | A$9.35M 6.19M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| BSA Limited BSA.XA | A$0.29 0.19 USD |
0
|
A$0.00 0 USD | A$38.46K 25.46K USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Javelin Minerals Limited JAV.XA | A$0.07 0.05 USD |
-2.63
|
A$0.00 0 USD | A$59.47K 39.36K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Kingsgate Consolidated Limited KCN.XA | A$4.73 3.13 USD |
-3.92
|
A$0.00 0 USD | A$275.36K 182.25K USD | A$4.68 3.1 USD | A$4.86 3.22 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Apollo Minerals Limited AON.XA | A$0.05 0.04 USD |
-14.53
|
A$0.00 0 USD | A$1.33M 882.69K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Global Lithium Resources Limited GL1.XA | A$0.48 0.32 USD |
-3.03
|
A$0.00 0 USD | A$21.96K 14.53K USD | A$0.48 0.32 USD | A$0.50 0.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Arena REIT ARF.XA | A$3.19 2.11 USD |
+0.85
|
A$0.00 0 USD | A$170.08K 112.57K USD | A$3.17 2.1 USD | A$3.21 2.12 USD | A$0.00 0 USD | 3.79 | A$0.84 0.56 USD | ||
| IGO Limited IGO.XA | A$8.37 5.54 USD |
-6.65
|
A$0.00 0 USD | A$543.01K 359.39K USD | A$8.33 5.51 USD | A$8.87 5.87 USD | A$0.00 0 USD | 10.86 | A$0.77 0.51 USD | ||
| Stockland SGP.XA | A$3.96 2.62 USD |
+2.83
|
A$0.00 0 USD | A$2.49M 1.65M USD | A$3.89 2.57 USD | A$3.98 2.63 USD | A$0.00 0 USD | 5.87 | A$0.68 0.45 USD | ||
| Gale Pacific Limited GAP.XA | A$0.08 0.05 USD |
-1.25
|
A$0.00 0 USD | A$152.94K 101.22K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 3.76 | A$0.02 0.01 USD | ||
| Dalrymple Bay Infrastructure Limited DBI.XA | A$5.75 3.81 USD |
-1.74
|
A$0.00 0 USD | A$187.58K 124.15K USD | A$5.71 3.78 USD | A$5.83 3.86 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Variscan Mines Limited VAR.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$35.00K 23.17K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| RBR Group Limited RBR.XA | A$0.02 0.01 USD |
-10.53
|
A$0.00 0 USD | A$178.81K 118.34K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 17.00 | A$0.00 0.0006 USD | ||
| Farm Pride Foods Limited FRM.XA | A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$2.85K 1.89K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
| WAM Leaders Limited WLE.XA | A$1.30 0.86 USD |
-1.14
|
A$0.00 0 USD | A$546.18K 361.49K USD | A$1.30 0.86 USD | A$1.33 0.88 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| West African Resources Limited WAF.XA | A$2.84 1.88 USD |
-4.97
|
A$0.00 0 USD | A$840.83K 556.51K USD | A$2.83 1.87 USD | A$2.99 1.98 USD | A$0.00 0 USD | 13.72 | A$0.21 0.14 USD | ||
| PointsBet Holdings Limited PBH.XA | A$0.98 0.65 USD |
-2.74
|
A$0.00 0 USD | A$727.00 481.17 USD | A$0.97 0.64 USD | A$0.98 0.65 USD | A$0.00 0 USD | 0 | -A$1.09 -0.7 USD | ||
| Li-S Energy Limited LIS.XA | A$0.15 0.1 USD |
+3.57
|
A$0.00 0 USD | A$36.18K 23.94K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| HealthCo Healthcare and Wellness REIT HCW.XA | A$0.68 0.45 USD |
+0.47
|
A$0.00 0 USD | A$96.39K 63.8K USD | A$0.67 0.44 USD | A$0.68 0.45 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cazaly Resources Limited CAZ.XA | A$0.02 0.01 USD |
-15.79
|
A$0.00 0 USD | A$1.21M 798.13K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 3.20 | A$0.01 0.003 USD | ||
| Holista Colltech Limited HCT.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$121.86K 80.65K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Strickland Metals Limited STK.XA | A$0.10 0.06 USD |
-4.9
|
A$0.00 0 USD | A$2.41M 1.59M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Liontown Limited LTR.XA | A$1.90 1.26 USD |
-8.02
|
A$0.00 0 USD | A$8.11M 5.37M USD | A$1.89 1.25 USD | A$2.08 1.37 USD | A$0.00 0 USD | 82.77 | A$0.02 0.02 USD | ||
| Southern Hemisphere Mining Limited SUH.XA | A$0.03 0.02 USD |
+37.5
|
A$0.00 0 USD | A$3.93K 2.6K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Qualitas Limited QAL.XA | A$2.59 1.71 USD |
+2
|
A$0.00 0 USD | A$47.90K 31.71K USD | A$2.58 1.71 USD | A$2.68 1.77 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Terrain Minerals Limited TMX.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$475.00K 314.38K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Ark Mines Limited AHK.XA | A$0.32 0.21 USD |
-1.54
|
A$0.00 0 USD | A$12.43K 8.23K USD | A$0.32 0.21 USD | A$0.34 0.22 USD | A$0.00 0 USD | 2.49 | A$0.13 0.08 USD | ||
| PPK Group Limited PPK.XA | A$0.33 0.22 USD |
0
|
A$0.00 0 USD | A$6.85K 4.53K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$0.00 0 USD | 7.22 | A$0.05 0.03 USD | ||
| Perenti Limited PRN.XA | A$2.08 1.38 USD |
-2.69
|
A$0.00 0 USD | A$683.09K 452.11K USD | A$2.07 1.37 USD | A$2.13 1.41 USD | A$0.00 0 USD | 42.39 | A$0.05 0.03 USD | ||
| LE Minerals Limited LEL.XA | A$0.35 0.23 USD |
-6.91
|
A$0.00 0 USD | A$92.66K 61.33K USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Reward Minerals Ltd RWD.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$61.94K 40.99K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Beam Communications Holdings Limited BCC.XA | A$0.05 0.04 USD |
-1.85
|
A$0.00 0 USD | A$13.00K 8.6K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 5.88 | A$0.01 0.005 USD | ||
| Ampol Limited ALD.XA | A$36.60 24.23 USD |
+0.01
|
A$0.00 0 USD | A$174.94K 115.79K USD | A$36.23 23.98 USD | A$36.87 24.4 USD | A$0.00 0 USD | 15.67 | A$2.34 1.55 USD | ||
| Aurum Resources Limited AUE.XA | A$0.58 0.39 USD |
+0.72
|
A$0.00 0 USD | A$588.74K 389.66K USD | A$0.57 0.38 USD | A$0.59 0.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| American West Metals Limited AW1.XA | A$0.04 0.03 USD |
-2.38
|
A$0.00 0 USD | A$437.21K 289.37K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Navigator Global Investments Limited NGI.XA | A$2.42 1.6 USD |
-0.51
|
A$0.00 0 USD | A$54.22K 35.89K USD | A$2.38 1.58 USD | A$2.43 1.61 USD | A$0.00 0 USD | 19.22 | A$0.13 0.08 USD | ||
| BetaShares Australian Equities Strong Bear Hedge Fund BBOZ.XA | A$22.39 14.82 USD |
-1.02
|
A$0.00 0 USD | A$70.30K 46.53K USD | A$22.21 14.7 USD | A$22.76 15.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Alligator Energy Limited AGE.XA | A$0.03 0.02 USD |
-7.5
|
A$0.00 0 USD | A$7.44M 4.93M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Retail Food Group Limited RFG.XA | A$0.60 0.4 USD |
-1.64
|
A$0.00 0 USD | A$3.52K 2.33K USD | A$0.57 0.37 USD | A$0.61 0.4 USD | A$0.00 0 USD | 600.00 | A$0.00 0.0006 USD | ||
| Lode Resources Ltd LDR.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$39.32K 26.03K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AMP Limited AMP.XA | A$1.54 1.02 USD |
-0.29
|
A$0.00 0 USD | A$1.76M 1.16M USD | A$1.54 1.02 USD | A$1.57 1.04 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Amcor plc AMC.XA | A$55.26 36.58 USD |
+2.49
|
A$0.00 0 USD | A$46.75K 30.94K USD | A$55.08 36.45 USD | A$55.48 36.72 USD | A$0.00 0 USD | 62.02 | A$0.89 0.59 USD | ||
| Knosys Limited KNO.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$90.47K 59.88K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Meeka Metals Limited MEK.XA | A$0.11 0.07 USD |
-6.17
|
A$0.00 0 USD | A$10.57M 7M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Eureka Group Holdings Limited EGH.XA | A$0.60 0.39 USD |
+0.85
|
A$0.00 0 USD | A$9.32K 6.17K USD | A$0.60 0.39 USD | A$0.60 0.39 USD | A$0.00 0 USD | 19.19 | A$0.03 0.02 USD | ||
| Terramin Australia Limited TZN.XA | A$0.02 0.01 USD |
-4.76
|
A$0.00 0 USD | A$33.02K 21.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Mirvac Group MGR.XA | A$1.70 1.13 USD |
+1.29
|
A$0.00 0 USD | A$16.21M 10.73M USD | A$1.69 1.12 USD | A$1.72 1.14 USD | A$0.00 0 USD | 6.25 | A$0.27 0.18 USD | ||
| Diatreme Resources Limited DRX.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$339.09K 224.43K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| oOh!media Limited OML.XA | A$1.35 0.89 USD |
-1.47
|
A$0.00 0 USD | A$240.93K 159.46K USD | A$1.34 0.89 USD | A$1.38 0.91 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Woolworths Group Limited WOW.XA | A$37.50 24.82 USD |
+2.85
|
A$0.00 0 USD | A$205.29K 135.87K USD | A$36.60 24.22 USD | A$37.55 24.85 USD | A$0.00 0 USD | 5.87 | A$6.38 4.22 USD | ||
| Adavale Resources Limited ADD.XA | A$0.04 0.03 USD |
-5
|
A$0.00 0 USD | A$28.22K 18.68K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Cooper Metals Limited CPM.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$194.64K 128.82K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| PTR Minerals Ltd PTR.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$123.05K 81.44K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Range International Limited RAN.XA | A$0.24 0.16 USD |
+17.5
|
A$0.00 0 USD | A$324.00 214.44 USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Indiana Resources Limited IDA.XA | A$0.03 0.02 USD |
-3.7
|
A$0.00 0 USD | A$248.17K 164.26K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Perseus Mining Limited PRU.XA | A$4.65 3.08 USD |
-3.05
|
A$0.00 0 USD | A$807.58K 534.5K USD | A$4.63 3.06 USD | A$4.80 3.18 USD | A$0.00 0 USD | 30.41 | A$0.15 0.1 USD | ||
| Pro Medicus Limited PME.XA | A$161.91 107.16 USD |
-2.82
|
A$0.00 0 USD | A$30.31K 20.06K USD | A$161.28 106.74 USD | A$167.51 110.87 USD | A$0.00 0 USD | 446.04 | A$0.36 0.24 USD | ||
| Wildcat Resources Limited WC8.XA | A$0.47 0.31 USD |
-1.04
|
A$0.00 0 USD | A$1.12M 741.42K USD | A$0.46 0.3 USD | A$0.48 0.32 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Kaiser Reef Limited KAU.XA | A$0.20 0.13 USD |
-6.98
|
A$0.00 0 USD | A$1.49M 985K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
| Pureprofile Ltd PPL.XA | A$0.03 0.02 USD |
-6.06
|
A$0.00 0 USD | A$166.43K 110.15K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| AdAlta Limited 1AD.XA | A$0.00 0.0023 USD |
-12.5
|
A$0.00 0 USD | A$8.45M 5.6M USD | A$0.00 0.0023 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| CZR Resources Ltd CZR.XA | A$0.21 0.14 USD |
-4.55
|
A$0.00 0 USD | A$25.87K 17.12K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Kalamazoo Resources Limited KZR.XA | A$0.13 0.09 USD |
-13.33
|
A$0.00 0 USD | A$491.21K 325.11K USD | A$0.13 0.08 USD | A$0.15 0.1 USD | A$0.00 0 USD | 129.99 | A$0.00 0.0006 USD | ||
| Emmerson Resources Limited ERM.XA | A$0.28 0.19 USD |
-5.08
|
A$0.00 0 USD | A$292.04K 193.29K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| JCurve Solutions Limited JCS.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$250.00K 165.46K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 35.99 | A$0.00 0.0006 USD | ||
| AMA Group Limited AMA.XA | A$0.46 0.3 USD |
+1.1
|
A$0.00 0 USD | A$47.42K 31.38K USD | A$0.45 0.3 USD | A$0.48 0.31 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
| C29 Metals Limited C29.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$89.98K 59.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Bayan Mining and Minerals Limited BMM.XA | A$0.09 0.06 USD |
+3.57
|
A$0.00 0 USD | A$1.00K 661.86 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Po Valley Energy Limited PVE.XA | A$0.06 0.04 USD |
-1.33
|
A$0.00 0 USD | A$4.87K 3.23K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Clover Corporation Limited CLV.XA | A$0.88 0.58 USD |
-5.41
|
A$0.00 0 USD | A$7.03K 4.65K USD | A$0.89 0.59 USD | A$0.92 0.61 USD | A$0.00 0 USD | 26.51 | A$0.03 0.02 USD | ||
| Australian Bond Exchange Holdings Limited ABE.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$40.00K 26.47K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Vysarn Limited VYS.XA | A$0.96 0.64 USD |
+1.98
|
A$0.00 0 USD | A$116.68K 77.23K USD | A$0.93 0.61 USD | A$0.97 0.64 USD | A$0.00 0 USD | 240.29 | A$0.00 0.002 USD | ||
| Genetic Signatures Limited GSS.XA | A$0.07 0.05 USD |
-0.69
|
A$0.00 0 USD | A$9.45K 6.26K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 5.50 | A$0.01 0.008 USD | ||
| Grange Resources Limited GRR.XA | A$0.16 0.1 USD |
0
|
A$0.00 0 USD | A$175.58K 116.21K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0.55 | A$0.28 0.18 USD | ||
| Freelancer Limited FLN.XA | A$0.13 0.08 USD |
-7.41
|
A$0.00 0 USD | A$29.88K 19.78K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Electro Optic Systems Holdings Limited EOS.XA | A$9.83 6.51 USD |
-8
|
A$0.00 0 USD | A$290.02K 191.95K USD | A$9.79 6.48 USD | A$10.30 6.82 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| ClearVue Technologies Limited CPV.XA | A$0.15 0.1 USD |
-6.45
|
A$0.00 0 USD | A$110.68K 73.25K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Australian Clinical Labs Limited ACL.XA | A$2.10 1.39 USD |
+1.03
|
A$0.00 0 USD | A$47.16K 31.21K USD | A$2.06 1.36 USD | A$2.11 1.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Midas Minerals Limited MM1.XA | A$0.84 0.56 USD |
-3.94
|
A$0.00 0 USD | A$173.06K 114.54K USD | A$0.82 0.54 USD | A$0.89 0.59 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Adveritas Limited AV1.XA | A$0.08 0.05 USD |
-2.5
|
A$0.00 0 USD | A$92.15K 60.99K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Tyranna Resources Limited TYX.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$179.60K 118.87K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Stealth Group Holdings Ltd SGI.XA | A$0.91 0.61 USD |
-0.08
|
A$0.00 0 USD | A$25.27K 16.73K USD | A$0.89 0.59 USD | A$0.94 0.62 USD | A$0.00 0 USD | 228.57 | A$0.00 0.002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||