Page de résultat 3 pour Le pays : Australie Bourse : Cboe AU Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (1346)
- {{country.name}}
- Tous les pays
- Australie (1346)
Cboe AU (1346)
- {{item.name}}
- Tous marchés
- ASX (1617)
- Cboe AU (1346)
Tous secteur
- {{item.name}}
- Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Orica Limited ORI.XA | A$22.86 15.13 USD |
-0.48
|
A$0.00 0 USD | A$4.08K 2.7K USD | A$22.85 15.12 USD | A$22.98 15.21 USD | A$0.00 0 USD | 0 | -A$0.83 -0.5 USD | ||
| Generation Development Group Limited GDG.XA | A$4.00 2.65 USD |
-1.6
|
A$0.00 0 USD | A$1.06K 702.23 USD | A$3.97 2.63 USD | A$4.00 2.65 USD | A$0.00 0 USD | 190.47 | A$0.02 0.01 USD | ||
| QPM Energy Limited QPM.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.50M 991.75K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Besra Gold Inc. BEZ.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$17.80K 11.78K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Suncorp Group Limited SUN.XA | A$18.10 11.98 USD |
+1.69
|
A$0.00 0 USD | A$7.40K 4.9K USD | A$17.87 11.83 USD | A$18.10 11.98 USD | A$0.00 0 USD | 26.04 | A$0.70 0.46 USD | ||
| Lotus Resources Limited LOT.XA | A$0.52 0.34 USD |
-5.07
|
A$0.00 0 USD | A$34.03K 22.52K USD | A$0.52 0.34 USD | A$0.53 0.35 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Deterra Royalties Limited DRR.XA | A$4.40 2.91 USD |
+1.97
|
A$0.00 0 USD | A$71.96K 47.63K USD | A$4.38 2.9 USD | A$4.43 2.93 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged BBUS.XA | A$24.14 15.98 USD |
+1.51
|
A$0.00 0 USD | A$2.64K 1.75K USD | A$24.13 15.97 USD | A$24.24 16.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Pointerra Limited 3DP.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$24.93K 16.5K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| ANZ Group Holdings Limited ANZ.XA | A$34.20 22.64 USD |
+0.01
|
A$0.00 0 USD | A$10.72K 7.1K USD | A$34.15 22.6 USD | A$34.29 22.7 USD | A$0.00 0 USD | 15.26 | A$2.24 1.48 USD | ||
| NuEnergy Gas Limited NGY.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$10.95K 7.24K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Image Resources NL IMA.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$140.39K 92.92K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 1.50 | A$0.02 0.01 USD | ||
| Prominence Energy Ltd PRM.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$1.50M 993.27K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| EVT Limited EVT.XA | A$12.20 8.07 USD |
0
|
A$0.00 0 USD | A$2.12K 1.4K USD | A$12.16 8.04 USD | A$12.32 8.15 USD | A$0.00 0 USD | 43.41 | A$0.28 0.19 USD | ||
| MLG Oz Limited MLG.XA | A$0.73 0.48 USD |
0
|
A$0.00 0 USD | A$4.15K 2.75K USD | A$0.72 0.48 USD | A$0.73 0.48 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ragusa Minerals Limited RAS.XA | A$0.03 0.02 USD |
+3.85
|
A$0.00 0 USD | A$30.15K 19.95K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Cassius Mining Limited CMD.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$30.00K 19.86K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Carindale Property Trust CDP.XA | A$5.52 3.65 USD |
0
|
A$0.00 0 USD | A$1.82K 1.2K USD | A$5.44 3.6 USD | A$5.53 3.66 USD | A$0.00 0 USD | 9.03 | A$0.61 0.4 USD | ||
| Korab Resources Limited KOR.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$358.40K 237.21K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Yancoal Australia Ltd YAL.XA | A$6.76 4.47 USD |
-0.73
|
A$0.00 0 USD | A$3.50K 2.32K USD | A$6.75 4.46 USD | A$6.77 4.48 USD | A$0.00 0 USD | 11.32 | A$0.60 0.4 USD | ||
| Baby Bunting Group Limited BBN.XA | A$1.53 1.01 USD |
0
|
A$0.00 0 USD | A$16.10K 10.65K USD | A$1.43 0.95 USD | A$1.53 1.01 USD | A$0.00 0 USD | 11.38 | A$0.13 0.09 USD | ||
| Zelira Therapeutics Limited ZLD.XA | A$0.49 0.32 USD |
0
|
A$0.00 0 USD | A$13.84K 9.16K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$0.00 0 USD | 0 | -A$1.50 -0.9 USD | ||
| Raiz Invest Limited RZI.XA | A$0.56 0.37 USD |
0
|
A$0.00 0 USD | A$15.84K 10.48K USD | A$0.56 0.37 USD | A$0.60 0.39 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| Tempest Minerals Limited TEM.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$50.00K 33.09K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Elsight Limited ELS.XA | A$7.76 5.14 USD |
-1.9
|
A$0.00 0 USD | A$6.75K 4.47K USD | A$7.72 5.11 USD | A$7.86 5.2 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Metallium Limited MTM.XA | A$0.47 0.31 USD |
0
|
A$0.00 0 USD | A$1.35M 890.83K USD | A$0.43 0.28 USD | A$0.48 0.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ragnar Metals Limited RAG.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$241.16K 159.61K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Mont Royal Resources Limited MRZ.XA | A$0.20 0.13 USD |
0
|
A$0.00 0 USD | A$263.28K 174.26K USD | A$0.19 0.12 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| WHSP Holdings Limited SOL.XA | A$43.33 28.68 USD |
+0.16
|
A$0.00 0 USD | A$775.00 512.94 USD | A$43.25 28.63 USD | A$43.43 28.74 USD | A$0.00 0 USD | 0 | -A$1.68 -1.1 USD | ||
| Juno Minerals Limited JNO.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$3.47K 2.3K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Service Stream Limited SSM.XA | A$2.45 1.62 USD |
0
|
A$0.00 0 USD | A$415.47K 274.98K USD | A$2.41 1.59 USD | A$2.50 1.65 USD | A$0.00 0 USD | 66.21 | A$0.04 0.02 USD | ||
| Winchester Energy Limited WEL.XA | A$0.00 0.00099 USD |
0
|
A$0.00 0 USD | A$200.00K 132.37K USD | A$0.00 0.00099 USD | A$0.00 0.00099 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Orange Minerals NL OMX.XA | A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$3.13K 2.07K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Boab Metals Limited BML.XA | A$0.33 0.22 USD |
-5.71
|
A$0.00 0 USD | A$58.71K 38.86K USD | A$0.33 0.22 USD | A$0.34 0.22 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| The Environmental Group Limited EGL.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$11.05K 7.32K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 13.74 | A$0.01 0.005 USD | ||
| Arrow Minerals Limited AMD.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$3.39M 2.24M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Deep Yellow Limited DYL.XA | A$1.40 0.93 USD |
-4.44
|
A$0.00 0 USD | A$136.30K 90.21K USD | A$1.36 0.9 USD | A$1.40 0.93 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Resolution Minerals Ltd RML.XA | A$0.05 0.03 USD |
-4.26
|
A$0.00 0 USD | A$381.20K 252.3K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Grand Gulf Energy Limited GGE.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$1.17M 776.91K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Locksley Resources Limited LKY.XA | A$0.08 0.05 USD |
-3.41
|
A$0.00 0 USD | A$8.23K 5.44K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cogstate Limited CGS.XA | A$2.57 1.7 USD |
-0.39
|
A$0.00 0 USD | A$10.00 6.62 USD | A$2.57 1.7 USD | A$2.57 1.7 USD | A$0.00 0 USD | 35.20 | A$0.07 0.05 USD | ||
| Bathurst Resources Limited BRL.XA | A$0.52 0.34 USD |
0
|
A$0.00 0 USD | A$14.21K 9.4K USD | A$0.51 0.33 USD | A$0.52 0.34 USD | A$0.00 0 USD | 1.57 | A$0.33 0.22 USD | ||
| LCL Resources Limited LCL.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$6.00K 3.97K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Hansen Technologies Limited HSN.XA | A$4.56 3.02 USD |
0
|
A$0.00 0 USD | A$98.27K 65.04K USD | A$4.53 3 USD | A$4.60 3.04 USD | A$0.00 0 USD | 15.25 | A$0.30 0.2 USD | ||
| Energy World Corporation Ltd EWC.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$598.05K 395.82K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Hastings Technology Metals Limited HAS.XA | A$0.39 0.26 USD |
0
|
A$0.00 0 USD | A$45.41K 30.05K USD | A$0.39 0.26 USD | A$0.41 0.27 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Thor Energy Plc THR.XA | A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$6.18K 4.09K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Smart Parking Limited SPZ.XA | A$0.80 0.53 USD |
0
|
A$0.00 0 USD | A$58.91K 38.99K USD | A$0.78 0.52 USD | A$0.80 0.53 USD | A$0.00 0 USD | 99.37 | A$0.01 0.005 USD | ||
| Data#3 Limited DTL.XA | A$9.57 6.33 USD |
+0.53
|
A$0.00 0 USD | A$778.00 514.92 USD | A$9.50 6.29 USD | A$9.63 6.37 USD | A$0.00 0 USD | 52.29 | A$0.18 0.12 USD | ||
| Emu NL EMU.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$279.51K 184.99K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| TALi Digital Limited TD1.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$150.09K 99.34K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| EBR Systems, Inc. EBR.XA | A$0.38 0.25 USD |
0
|
A$0.00 0 USD | A$304.53K 201.55K USD | A$0.37 0.24 USD | A$0.39 0.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Sultan Resources Limited SLZ.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$733.28K 485.33K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Jumbo Interactive Limited JIN.XA | A$7.22 4.78 USD |
-1.17
|
A$0.00 0 USD | A$2.11K 1.4K USD | A$7.12 4.71 USD | A$7.23 4.79 USD | A$0.00 0 USD | 15.06 | A$0.48 0.32 USD | ||
| Codan Limited CDA.XA | A$43.53 28.81 USD |
-0.46
|
A$0.00 0 USD | A$827.00 547.36 USD | A$43.09 28.52 USD | A$43.77 28.97 USD | A$0.00 0 USD | 79.72 | A$0.55 0.36 USD | ||
| Orion Minerals Limited ORN.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$517.41K 342.45K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Mithril Silver and Gold Limited MTH.XA | A$0.28 0.18 USD |
0
|
A$0.00 0 USD | A$42.74K 28.29K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Elementos Limited ELT.XA | A$0.41 0.27 USD |
0
|
A$0.00 0 USD | A$59.75K 39.55K USD | A$0.39 0.25 USD | A$0.41 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Carnavale Resources Limited CAV.XA | A$0.10 0.06 USD |
0
|
A$0.00 0 USD | A$52.93K 35.03K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Manhattan Gold Corporation Limited MHC.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$94.51K 62.55K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BlueScope Steel Limited BSL.XA | A$33.52 22.19 USD |
+0.96
|
A$0.00 0 USD | A$5.91K 3.91K USD | A$33.45 22.14 USD | A$33.73 22.32 USD | A$0.00 0 USD | 6.76 | A$4.96 3.28 USD | ||
| EMVision Medical Devices Ltd EMV.XA | A$1.57 1.04 USD |
-0.95
|
A$0.00 0 USD | A$827.00 547.36 USD | A$1.57 1.04 USD | A$1.57 1.04 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
| Australia United Mining Limited AYM.XA | A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$762.50K 504.67K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$0.00 0 USD | 1.00 | A$0.00 0.0006 USD | ||
| Close the Loop Ltd CLG.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$79.37K 52.53K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| New Hope Corporation Limited NHC.XA | A$6.06 4.01 USD |
-0.74
|
A$0.00 0 USD | A$2.23K 1.47K USD | A$5.97 3.95 USD | A$6.06 4.01 USD | A$0.00 0 USD | 11.49 | A$0.53 0.35 USD | ||
| 3P Learning Limited 3PL.XA | A$0.25 0.17 USD |
0
|
A$0.00 0 USD | A$7.60K 5.03K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Atlas Arteria Limited ALX.XA | A$5.07 3.35 USD |
0
|
A$0.00 0 USD | A$3.24M 2.14M USD | A$5.06 3.35 USD | A$5.08 3.36 USD | A$0.00 0 USD | 26.51 | A$0.19 0.13 USD | ||
| Galilee Energy Limited GLL.XA | A$0.01 0.0043 USD |
0
|
A$0.00 0 USD | A$3.23M 2.14M USD | A$0.01 0.0039 USD | A$0.01 0.0043 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Civmec Limited CVL.XA | A$1.80 1.19 USD |
+0.56
|
A$0.00 0 USD | A$6.53K 4.32K USD | A$1.78 1.18 USD | A$1.80 1.19 USD | A$0.00 0 USD | 21.42 | A$0.08 0.06 USD | ||
| Caspin Resources Limited CPN.XA | A$0.10 0.06 USD |
0
|
A$0.00 0 USD | A$193.44K 128.03K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Westpac Banking Corporation WBC.XA | A$34.60 22.9 USD |
-0.17
|
A$0.00 0 USD | A$6.17K 4.08K USD | A$34.60 22.9 USD | A$34.78 23.02 USD | A$0.00 0 USD | 25.36 | A$1.36 0.9 USD | ||
| Minerals 260 Limited MI6.XA | A$0.73 0.48 USD |
-5.54
|
A$0.00 0 USD | A$214.09K 141.7K USD | A$0.71 0.47 USD | A$0.73 0.48 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Corporate Travel Management Limited CTD.XA | A$16.05 10.62 USD |
0
|
A$0.00 0 USD | A$279.00 184.66 USD | A$16.05 10.62 USD | A$16.05 10.62 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
| dorsaVi Ltd DVL.XA | A$0.04 0.02 USD |
+23.33
|
A$0.00 0 USD | A$1.27M 839.67K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Red Metal Limited RDM.XA | A$0.13 0.09 USD |
-7.14
|
A$0.00 0 USD | A$638.00 422.26 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Flynn Gold Limited FG1.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$82.82K 54.82K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Beamtree Holdings Limited BMT.XA | A$0.10 0.06 USD |
0
|
A$0.00 0 USD | A$67.52K 44.69K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| WAM Research Limited WAX.XA | A$1.04 0.69 USD |
0
|
A$0.00 0 USD | A$7.96K 5.27K USD | A$1.03 0.68 USD | A$1.04 0.69 USD | A$0.00 0 USD | 6.19 | A$0.17 0.11 USD | ||
| Janison Education Group Limited JAN.XA | A$0.10 0.06 USD |
0
|
A$0.00 0 USD | A$12.33K 8.16K USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| HUB24 Limited HUB.XA | A$82.49 54.6 USD |
-0.41
|
A$0.00 0 USD | A$247.00 163.48 USD | A$82.40 54.54 USD | A$82.90 54.86 USD | A$0.00 0 USD | 488.10 | A$0.17 0.11 USD | ||
| Bank of Queensland Limited BOQ.XA | A$6.14 4.06 USD |
-0.16
|
A$0.00 0 USD | A$13.18K 8.72K USD | A$6.14 4.06 USD | A$6.17 4.08 USD | A$0.00 0 USD | 9.95 | A$0.62 0.41 USD | ||
| Carbonxt Group Limited CG1.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$32.44K 21.47K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Fatfish Group Limited FFG.XA | A$0.01 0.0046 USD |
-6.67
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0049 USD | A$0.01 0.0049 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Energy Resources of Australia Ltd ERA.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$637.71K 422.07K USD | A$0.00 0.0013 USD | A$0.00 0.0016 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
| Catapult Sports Ltd CAT.XA | A$3.33 2.2 USD |
-5.67
|
A$0.00 0 USD | A$17.91K 11.86K USD | A$3.32 2.19 USD | A$3.41 2.26 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
| Core Lithium Ltd CXO.XA | A$0.26 0.17 USD |
+0.97
|
A$0.00 0 USD | A$301.85K 199.78K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Xref Limited XF1.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$5.68M 3.76M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 7.40 | A$0.01 0.006 USD | ||
| Ai-Media Technologies Limited AIM.XA | A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$41.18K 27.26K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Strike Resources Limited SRK.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$66.97K 44.32K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 14.99 | A$0.00 0.001 USD | ||
| Lachlan Star Limited LSA.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$124.90K 82.66K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Eagle Mountain Mining Limited EM2.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$800.00K 529.49K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.15 -0.09 USD | ||
| Jayride Group Limited JAY.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| FlexiRoam Limited FRX.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$82.51K 54.61K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Forrestania Resources Limited FRS.XA | A$0.51 0.33 USD |
0
|
A$0.00 0 USD | A$914.54K 605.3K USD | A$0.46 0.3 USD | A$0.52 0.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Larvotto Resources Limited LRV.XA | A$1.34 0.88 USD |
0
|
A$0.00 0 USD | A$332.02K 219.75K USD | A$1.32 0.87 USD | A$1.41 0.93 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Credit Clear Limited CCR.XA | A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$86.40K 57.18K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Comms Group Limited CCG.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$101.43K 67.13K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 72.99 | A$0.00 0.0006 USD | ||
| SSH Group Limited SSH.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$100.00 66.19 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aristocrat Leisure Limited ALL.XA | A$51.84 34.31 USD |
+0.44
|
A$0.00 0 USD | A$1.66K 1.1K USD | A$51.66 34.19 USD | A$52.04 34.44 USD | A$0.00 0 USD | 34.19 | A$1.52 1 USD | ||
| Avecho Biotechnology Limited AVE.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$10.85M 7.18M USD | A$0.01 0.0076 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||