Page de résultat 3 pour Le pays : Australie Bourse : Cboe AU Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (1346)
- {{country.name}}
- Tous les pays
- Australie (1346)
Cboe AU (1346)
- {{item.name}}
- Tous marchés
- ASX (1617)
- Cboe AU (1346)
Tous secteur
- {{item.name}}
- Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Legacy Iron Ore Limited LCY.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$185.60K 122.84K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| The Agency Group Australia Limited AU1.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$89.98K 59.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Orica Limited ORI.XA | A$22.84 15.12 USD |
-0.57
|
A$0.00 0 USD | A$14.82K 9.81K USD | A$22.76 15.06 USD | A$22.98 15.21 USD | A$0.00 0 USD | 0 | -A$0.83 -0.5 USD | ||
| Generation Development Group Limited GDG.XA | A$4.06 2.69 USD |
-0.12
|
A$0.00 0 USD | A$15.78K 10.44K USD | A$3.97 2.63 USD | A$4.07 2.69 USD | A$0.00 0 USD | 193.33 | A$0.02 0.01 USD | ||
| QPM Energy Limited QPM.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.50M 991.75K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Besra Gold Inc. BEZ.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$17.80K 11.78K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Suncorp Group Limited SUN.XA | A$18.14 12.01 USD |
+1.91
|
A$0.00 0 USD | A$25.68K 16.99K USD | A$17.87 11.83 USD | A$18.17 12.03 USD | A$0.00 0 USD | 26.10 | A$0.70 0.46 USD | ||
| Lotus Resources Limited LOT.XA | A$0.52 0.34 USD |
-4.15
|
A$0.00 0 USD | A$185.51K 122.78K USD | A$0.51 0.34 USD | A$0.53 0.35 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Deterra Royalties Limited DRR.XA | A$4.37 2.89 USD |
+1.16
|
A$0.00 0 USD | A$95.14K 62.97K USD | A$4.35 2.88 USD | A$4.43 2.93 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged BBUS.XA | A$24.19 16.01 USD |
+1.72
|
A$0.00 0 USD | A$22.54K 14.92K USD | A$24.13 15.97 USD | A$24.26 16.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Pointerra Limited 3DP.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$24.93K 16.5K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| ANZ Group Holdings Limited ANZ.XA | A$34.39 22.76 USD |
+0.57
|
A$0.00 0 USD | A$35.59K 23.56K USD | A$34.15 22.6 USD | A$34.39 22.76 USD | A$0.00 0 USD | 15.34 | A$2.24 1.48 USD | ||
| NuEnergy Gas Limited NGY.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$10.95K 7.24K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Image Resources NL IMA.XA | A$0.03 0.02 USD |
+3.7
|
A$0.00 0 USD | A$127.64K 84.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 1.55 | A$0.02 0.01 USD | ||
| Prominence Energy Ltd PRM.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$1.50M 993.27K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| EVT Limited EVT.XA | A$12.31 8.15 USD |
+0.9
|
A$0.00 0 USD | A$3.79K 2.51K USD | A$12.16 8.04 USD | A$12.33 8.16 USD | A$0.00 0 USD | 43.80 | A$0.28 0.19 USD | ||
| MLG Oz Limited MLG.XA | A$0.73 0.48 USD |
0
|
A$0.00 0 USD | A$4.15K 2.75K USD | A$0.72 0.48 USD | A$0.73 0.48 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ragusa Minerals Limited RAS.XA | A$0.03 0.02 USD |
+3.85
|
A$0.00 0 USD | A$15.08K 9.98K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Cassius Mining Limited CMD.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$30.00K 19.86K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Carindale Property Trust CDP.XA | A$5.46 3.61 USD |
-1.09
|
A$0.00 0 USD | A$67.00 44.34 USD | A$5.45 3.61 USD | A$5.46 3.61 USD | A$0.00 0 USD | 8.93 | A$0.61 0.4 USD | ||
| Korab Resources Limited KOR.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$358.40K 237.21K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Yancoal Australia Ltd YAL.XA | A$6.85 4.53 USD |
+0.59
|
A$0.00 0 USD | A$29.21K 19.33K USD | A$6.75 4.46 USD | A$6.87 4.55 USD | A$0.00 0 USD | 11.47 | A$0.60 0.4 USD | ||
| Baby Bunting Group Limited BBN.XA | A$1.52 1 USD |
-0.66
|
A$0.00 0 USD | A$825.00 546.03 USD | A$1.51 1 USD | A$1.52 1 USD | A$0.00 0 USD | 11.30 | A$0.13 0.09 USD | ||
| Zelira Therapeutics Limited ZLD.XA | A$0.49 0.32 USD |
0
|
A$0.00 0 USD | A$13.84K 9.16K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$0.00 0 USD | 0 | -A$1.50 -0.9 USD | ||
| Raiz Invest Limited RZI.XA | A$0.56 0.37 USD |
0
|
A$0.00 0 USD | A$15.84K 10.48K USD | A$0.56 0.37 USD | A$0.60 0.39 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| Tempest Minerals Limited TEM.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$50.00K 33.09K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Elsight Limited ELS.XA | A$7.68 5.08 USD |
-2.91
|
A$0.00 0 USD | A$16.36K 10.83K USD | A$7.59 5.02 USD | A$7.86 5.2 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Metallium Limited MTM.XA | A$0.46 0.3 USD |
-3.7
|
A$0.00 0 USD | A$134.39K 88.95K USD | A$0.46 0.3 USD | A$0.47 0.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ragnar Metals Limited RAG.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$241.16K 159.61K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Mont Royal Resources Limited MRZ.XA | A$0.16 0.11 USD |
-20
|
A$0.00 0 USD | A$94.29K 62.41K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| WHSP Holdings Limited SOL.XA | A$43.33 28.68 USD |
+0.16
|
A$0.00 0 USD | A$775.00 512.94 USD | A$43.25 28.63 USD | A$43.43 28.74 USD | A$0.00 0 USD | 0 | -A$1.68 -1.1 USD | ||
| Juno Minerals Limited JNO.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$3.47K 2.3K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Service Stream Limited SSM.XA | A$2.42 1.6 USD |
-1.43
|
A$0.00 0 USD | A$13.72K 9.08K USD | A$2.42 1.6 USD | A$2.45 1.62 USD | A$0.00 0 USD | 65.27 | A$0.04 0.02 USD | ||
| Winchester Energy Limited WEL.XA | A$0.00 0.00099 USD |
0
|
A$0.00 0 USD | A$200.00K 132.37K USD | A$0.00 0.00099 USD | A$0.00 0.00099 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Orange Minerals NL OMX.XA | A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$3.13K 2.07K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Boab Metals Limited BML.XA | A$0.34 0.22 USD |
-4.29
|
A$0.00 0 USD | A$161.24K 106.72K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| The Environmental Group Limited EGL.XA | A$0.11 0.07 USD |
-4.55
|
A$0.00 0 USD | A$64.99K 43.01K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 13.12 | A$0.01 0.005 USD | ||
| Arrow Minerals Limited AMD.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$3.39M 2.24M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Deep Yellow Limited DYL.XA | A$1.41 0.93 USD |
-3.92
|
A$0.00 0 USD | A$333.41K 220.67K USD | A$1.36 0.9 USD | A$1.43 0.95 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Resolution Minerals Ltd RML.XA | A$0.04 0.03 USD |
-7.45
|
A$0.00 0 USD | A$1.62M 1.07M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Grand Gulf Energy Limited GGE.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$1.17M 776.91K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Locksley Resources Limited LKY.XA | A$0.08 0.05 USD |
-3.53
|
A$0.00 0 USD | A$4.11K 2.72K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cogstate Limited CGS.XA | A$2.57 1.7 USD |
-0.39
|
A$0.00 0 USD | A$10.00 6.62 USD | A$2.57 1.7 USD | A$2.57 1.7 USD | A$0.00 0 USD | 35.20 | A$0.07 0.05 USD | ||
| Bathurst Resources Limited BRL.XA | A$0.52 0.34 USD |
0
|
A$0.00 0 USD | A$14.21K 9.4K USD | A$0.51 0.33 USD | A$0.52 0.34 USD | A$0.00 0 USD | 1.57 | A$0.33 0.22 USD | ||
| LCL Resources Limited LCL.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$6.00K 3.97K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Hansen Technologies Limited HSN.XA | A$4.57 3.02 USD |
+0.22
|
A$0.00 0 USD | A$4.90K 3.24K USD | A$4.52 2.99 USD | A$4.57 3.02 USD | A$0.00 0 USD | 15.28 | A$0.30 0.2 USD | ||
| Energy World Corporation Ltd EWC.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$598.05K 395.82K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Hastings Technology Metals Limited HAS.XA | A$0.39 0.26 USD |
0
|
A$0.00 0 USD | A$45.41K 30.05K USD | A$0.39 0.26 USD | A$0.41 0.27 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Thor Energy Plc THR.XA | A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$6.18K 4.09K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Smart Parking Limited SPZ.XA | A$0.80 0.53 USD |
0
|
A$0.00 0 USD | A$58.91K 38.99K USD | A$0.78 0.52 USD | A$0.80 0.53 USD | A$0.00 0 USD | 99.37 | A$0.01 0.005 USD | ||
| Data#3 Limited DTL.XA | A$9.69 6.41 USD |
+1.79
|
A$0.00 0 USD | A$5.05K 3.35K USD | A$9.50 6.29 USD | A$9.71 6.43 USD | A$0.00 0 USD | 52.95 | A$0.18 0.12 USD | ||
| Emu NL EMU.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$279.51K 184.99K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| TALi Digital Limited TD1.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$150.09K 99.34K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| EBR Systems, Inc. EBR.XA | A$0.37 0.25 USD |
-1.99
|
A$0.00 0 USD | A$117.90K 78.03K USD | A$0.37 0.24 USD | A$0.37 0.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Sultan Resources Limited SLZ.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$733.28K 485.33K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Jumbo Interactive Limited JIN.XA | A$7.43 4.92 USD |
+1.78
|
A$0.00 0 USD | A$9.32K 6.17K USD | A$7.12 4.71 USD | A$7.47 4.94 USD | A$0.00 0 USD | 15.51 | A$0.48 0.32 USD | ||
| Codan Limited CDA.XA | A$42.99 28.45 USD |
-1.69
|
A$0.00 0 USD | A$3.87K 2.56K USD | A$42.99 28.45 USD | A$43.77 28.97 USD | A$0.00 0 USD | 78.73 | A$0.55 0.36 USD | ||
| Orion Minerals Limited ORN.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$517.41K 342.45K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Mithril Silver and Gold Limited MTH.XA | A$0.28 0.18 USD |
0
|
A$0.00 0 USD | A$21.30K 14.09K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Elementos Limited ELT.XA | A$0.41 0.27 USD |
0
|
A$0.00 0 USD | A$59.75K 39.55K USD | A$0.39 0.25 USD | A$0.41 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Carnavale Resources Limited CAV.XA | A$0.10 0.06 USD |
0
|
A$0.00 0 USD | A$52.93K 35.03K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Manhattan Gold Corporation Limited MHC.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$94.51K 62.55K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BlueScope Steel Limited BSL.XA | A$33.46 22.15 USD |
+0.78
|
A$0.00 0 USD | A$19.32K 12.79K USD | A$33.27 22.02 USD | A$33.73 22.32 USD | A$0.00 0 USD | 6.75 | A$4.96 3.28 USD | ||
| EMVision Medical Devices Ltd EMV.XA | A$1.57 1.04 USD |
-1.26
|
A$0.00 0 USD | A$1.01K 665.83 USD | A$1.55 1.03 USD | A$1.57 1.04 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
| Australia United Mining Limited AYM.XA | A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$109.00K 72.14K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$0.00 0 USD | 1.00 | A$0.00 0.0006 USD | ||
| Close the Loop Ltd CLG.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$79.37K 52.53K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| New Hope Corporation Limited NHC.XA | A$6.13 4.05 USD |
+0.33
|
A$0.00 0 USD | A$29.51K 19.53K USD | A$5.97 3.95 USD | A$6.14 4.06 USD | A$0.00 0 USD | 11.62 | A$0.53 0.35 USD | ||
| 3P Learning Limited 3PL.XA | A$0.25 0.17 USD |
0
|
A$0.00 0 USD | A$7.60K 5.03K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Atlas Arteria Limited ALX.XA | A$5.08 3.36 USD |
+0.2
|
A$0.00 0 USD | A$17.23K 11.4K USD | A$5.06 3.35 USD | A$5.08 3.36 USD | A$0.00 0 USD | 26.57 | A$0.19 0.13 USD | ||
| Galilee Energy Limited GLL.XA | A$0.01 0.0043 USD |
0
|
A$0.00 0 USD | A$3.23M 2.14M USD | A$0.01 0.0039 USD | A$0.01 0.0043 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Civmec Limited CVL.XA | A$1.80 1.19 USD |
+0.56
|
A$0.00 0 USD | A$16.50K 10.92K USD | A$1.78 1.18 USD | A$1.81 1.2 USD | A$0.00 0 USD | 21.42 | A$0.08 0.06 USD | ||
| Caspin Resources Limited CPN.XA | A$0.09 0.06 USD |
-4.21
|
A$0.00 0 USD | A$52.12K 34.5K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Westpac Banking Corporation WBC.XA | A$34.87 23.08 USD |
+0.61
|
A$0.00 0 USD | A$43.47K 28.77K USD | A$34.52 22.85 USD | A$34.88 23.09 USD | A$0.00 0 USD | 25.56 | A$1.36 0.9 USD | ||
| Minerals 260 Limited MI6.XA | A$0.74 0.49 USD |
-3.58
|
A$0.00 0 USD | A$408.63K 270.45K USD | A$0.71 0.47 USD | A$0.75 0.49 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Corporate Travel Management Limited CTD.XA | A$16.05 10.62 USD |
0
|
A$0.00 0 USD | A$279.00 184.66 USD | A$16.05 10.62 USD | A$16.05 10.62 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
| dorsaVi Ltd DVL.XA | A$0.04 0.03 USD |
+32.26
|
A$0.00 0 USD | A$5.97M 3.95M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Red Metal Limited RDM.XA | A$0.13 0.09 USD |
-7.14
|
A$0.00 0 USD | A$319.00 211.13 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Flynn Gold Limited FG1.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$74.80K 49.51K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Beamtree Holdings Limited BMT.XA | A$0.10 0.07 USD |
+1.02
|
A$0.00 0 USD | A$8.11K 5.37K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| WAM Research Limited WAX.XA | A$1.03 0.68 USD |
-0.95
|
A$0.00 0 USD | A$6.35K 4.2K USD | A$1.03 0.68 USD | A$1.03 0.68 USD | A$0.00 0 USD | 6.13 | A$0.17 0.11 USD | ||
| Janison Education Group Limited JAN.XA | A$0.10 0.06 USD |
0
|
A$0.00 0 USD | A$12.33K 8.16K USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| HUB24 Limited HUB.XA | A$82.64 54.69 USD |
-0.24
|
A$0.00 0 USD | A$687.00 454.7 USD | A$81.95 54.24 USD | A$82.93 54.89 USD | A$0.00 0 USD | 488.96 | A$0.17 0.11 USD | ||
| Bank of Queensland Limited BOQ.XA | A$6.19 4.09 USD |
+0.57
|
A$0.00 0 USD | A$73.23K 48.47K USD | A$6.14 4.06 USD | A$6.20 4.1 USD | A$0.00 0 USD | 10.02 | A$0.62 0.41 USD | ||
| Carbonxt Group Limited CG1.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$32.44K 21.47K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Fatfish Group Limited FFG.XA | A$0.01 0.0046 USD |
-6.67
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0049 USD | A$0.01 0.0049 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Energy Resources of Australia Ltd ERA.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$170.00K 112.52K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
| Catapult Sports Ltd CAT.XA | A$3.35 2.21 USD |
-5.24
|
A$0.00 0 USD | A$34.95K 23.13K USD | A$3.32 2.19 USD | A$3.41 2.26 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
| Core Lithium Ltd CXO.XA | A$0.25 0.17 USD |
-1.94
|
A$0.00 0 USD | A$2.17M 1.44M USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Xref Limited XF1.XA | A$0.06 0.04 USD |
-18.92
|
A$0.00 0 USD | A$19.79K 13.1K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 6.00 | A$0.01 0.006 USD | ||
| Ai-Media Technologies Limited AIM.XA | A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$9.99K 6.61K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Strike Resources Limited SRK.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$66.97K 44.32K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 14.99 | A$0.00 0.001 USD | ||
| Lachlan Star Limited LSA.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$124.90K 82.66K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Eagle Mountain Mining Limited EM2.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.15 -0.09 USD | ||
| Jayride Group Limited JAY.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| FlexiRoam Limited FRX.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$82.51K 54.61K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Forrestania Resources Limited FRS.XA | A$0.51 0.33 USD |
0
|
A$0.00 0 USD | A$914.54K 605.3K USD | A$0.46 0.3 USD | A$0.52 0.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Larvotto Resources Limited LRV.XA | A$1.34 0.88 USD |
0
|
A$0.00 0 USD | A$332.02K 219.75K USD | A$1.32 0.87 USD | A$1.41 0.93 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Credit Clear Limited CCR.XA | A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$127.99K 84.71K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Comms Group Limited CCG.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$35.23K 23.31K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 72.99 | A$0.00 0.0006 USD | ||
| SSH Group Limited SSH.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$100.00 66.19 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||