Page de résultat 5 pour Le pays : Australie Bourse : Cboe AU Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (1346)
- {{country.name}}
- Tous les pays
- Australie (1346)
Cboe AU (1346)
- {{item.name}}
- Tous marchés
- ASX (1617)
- Cboe AU (1346)
Tous secteur
- {{item.name}}
- Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Complii FinTech Solutions Ltd CF1.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$34.62K 22.91K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| KGL Resources Limited KGL.XA | A$0.28 0.19 USD |
0
|
A$0.00 0 USD | A$102.29K 67.7K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Peter Warren Automotive Holdings Limited PWR.XA | A$0.89 0.59 USD |
+0.57
|
A$0.00 0 USD | A$22.30K 14.76K USD | A$0.88 0.58 USD | A$0.90 0.6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ansell Limited ANN.XA | A$29.05 19.23 USD |
+2.43
|
A$0.00 0 USD | A$10.92K 7.23K USD | A$28.44 18.82 USD | A$29.06 19.23 USD | A$0.00 0 USD | 11.99 | A$2.42 1.6 USD | ||
| Godolphin Resources Limited GRL.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$924.79K 612.08K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| HMC Capital Limited HMC.XA | A$3.08 2.04 USD |
+1.99
|
A$0.00 0 USD | A$44.42K 29.4K USD | A$3.02 2 USD | A$3.11 2.06 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Astral Resources NL AAR.XA | A$0.12 0.08 USD |
-2.08
|
A$0.00 0 USD | A$457.86K 303.04K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| BPH Energy Limited BPH.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$241.25K 159.67K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Dreadnought Resources Limited DRE.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$3.89M 2.58M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| BKI Investment Company Limited BKI.XA | A$1.75 1.15 USD |
+0.87
|
A$0.00 0 USD | A$1.11K 735.32 USD | A$1.74 1.15 USD | A$1.75 1.15 USD | A$0.00 0 USD | 16.61 | A$0.11 0.07 USD | ||
| Oneview Healthcare PLC ONE.XA | A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$18.50K 12.24K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Etherstack plc ESK.XA | A$0.50 0.33 USD |
0
|
A$0.00 0 USD | A$10.20K 6.75K USD | A$0.50 0.33 USD | A$0.54 0.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Power Minerals Limited PNN.XA | A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$52.50K 34.75K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Imdex Limited IMD.XA | A$3.76 2.49 USD |
-4.45
|
A$0.00 0 USD | A$51.59K 34.14K USD | A$3.75 2.48 USD | A$3.84 2.54 USD | A$0.00 0 USD | 36.15 | A$0.10 0.07 USD | ||
| Helix Resources Limited HLX.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$6.63M 4.39M USD | A$0.00 0.00066 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Tyro Payments Limited TYR.XA | A$0.83 0.55 USD |
-0.3
|
A$0.00 0 USD | A$68.09K 45.07K USD | A$0.82 0.54 USD | A$0.83 0.55 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
| Predictive Discovery Limited PDI.XA | A$0.77 0.51 USD |
-1.92
|
A$0.00 0 USD | A$1.07M 707.26K USD | A$0.76 0.5 USD | A$0.78 0.51 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Volt Group Limited VPR.XA | A$0.16 0.1 USD |
-3.12
|
A$0.00 0 USD | A$6.78K 4.48K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Silex Systems Limited SLX.XA | A$5.46 3.61 USD |
-5.54
|
A$0.00 0 USD | A$27.14K 17.96K USD | A$5.36 3.55 USD | A$5.55 3.67 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Enero Group Limited EGG.XA | A$0.31 0.21 USD |
0
|
A$0.00 0 USD | A$23.00K 15.22K USD | A$0.31 0.2 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Coles Group Limited COL.XA | A$23.10 15.29 USD |
+1.96
|
A$0.00 0 USD | A$113.75K 75.29K USD | A$22.71 15.03 USD | A$23.13 15.31 USD | A$0.00 0 USD | 31.04 | A$0.74 0.49 USD | ||
| Krakatoa Resources Limited KTA.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$621.22K 411.16K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| APC Minerals Limited APC.XA | A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$67.83K 44.89K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Eden Innovations Ltd EDE.XA | A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$4.30K 2.85K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Challenger Limited CGF.XA | A$9.41 6.23 USD |
+1.62
|
A$0.00 0 USD | A$43.01K 28.47K USD | A$9.28 6.14 USD | A$9.42 6.23 USD | A$0.00 0 USD | 12.66 | A$0.74 0.49 USD | ||
| Horizon Oil Limited HZN.XA | A$0.22 0.15 USD |
+1.14
|
A$0.00 0 USD | A$118.00 78.1 USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 22.25 | A$0.01 0.006 USD | ||
| Stonehorse Energy Limited SHE.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$305.33K 202.09K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 6.00 | A$0.00 0.001 USD | ||
| Toro Energy Limited TOE.XA | A$0.48 0.32 USD |
-7.69
|
A$0.00 0 USD | A$8.94K 5.92K USD | A$0.48 0.32 USD | A$0.49 0.32 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Renascor Resources Limited RNU.XA | A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$48.28K 31.95K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Vicinity Centres VCX.XA | A$2.56 1.69 USD |
+2.2
|
A$0.00 0 USD | A$420.13K 278.07K USD | A$2.51 1.66 USD | A$2.57 1.7 USD | A$0.00 0 USD | 14.85 | A$0.17 0.11 USD | ||
| Melbana Energy Limited MAY.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$500.00K 330.93K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 1.50 | A$0.00 0.002 USD | ||
| Moho Resources Limited MOH.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$900.68K 596.12K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Parkway Corporate Limited PWN.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$236.80K 156.72K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Lake Resources NL LKE.XA | A$0.06 0.04 USD |
-3.39
|
A$0.00 0 USD | A$427.01K 282.62K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| DGL Group Limited DGL.XA | A$0.32 0.21 USD |
-3.08
|
A$0.00 0 USD | A$4.51K 2.98K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Steadfast Group Limited SDF.XA | A$3.96 2.62 USD |
0
|
A$0.00 0 USD | A$886.99K 587.06K USD | A$3.93 2.6 USD | A$3.98 2.63 USD | A$0.00 0 USD | 20.10 | A$0.20 0.13 USD | ||
| Aguia Resources Limited AGR.XA | A$0.02 0.01 USD |
+5.56
|
A$0.00 0 USD | A$695.71K 460.46K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Kelly Partners Group Holdings Limited KPG.XA | A$3.93 2.61 USD |
-1.25
|
A$0.00 0 USD | A$662.00 109.21 USD | A$3.94 2.61 USD | A$3.97 2.62 USD | A$0.00 0 USD | 36.82 | A$0.11 0.07 USD | ||
| OM Holdings Limited OMH.XA | A$0.23 0.15 USD |
0
|
A$0.00 0 USD | A$25.06K 16.59K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 2.07 | A$0.11 0.07 USD | ||
| Rox Resources Limited RXL.XA | A$0.43 0.28 USD |
0
|
A$0.00 0 USD | A$376.85K 249.42K USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
| IPH Limited IPH.XA | A$4.06 2.68 USD |
+0.62
|
A$0.00 0 USD | A$34.11K 22.58K USD | A$4.06 2.68 USD | A$4.09 2.71 USD | A$0.00 0 USD | 17.18 | A$0.24 0.16 USD | ||
| WIN Metals Ltd WIN.XA | A$0.02 0.01 USD |
-5.26
|
A$0.00 0 USD | A$317.87K 210.38K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Spectur Limited SP3.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$200.66K 132.81K USD | A$0.01 0.0079 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Lindsay Australia Limited LAU.XA | A$0.55 0.36 USD |
+1.85
|
A$0.00 0 USD | A$64.57K 42.73K USD | A$0.55 0.36 USD | A$0.55 0.36 USD | A$0.00 0 USD | 23.91 | A$0.02 0.02 USD | ||
| Osteopore Limited OSX.XA | A$0.01 0.0039 USD |
+9.09
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Felix Group Holdings Ltd FLX.XA | A$0.06 0.04 USD |
-19.72
|
A$0.00 0 USD | A$48.11K 31.84K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Select Harvests Limited SHV.XA | A$3.94 2.61 USD |
+1.42
|
A$0.00 0 USD | A$13.39K 8.86K USD | A$3.88 2.57 USD | A$3.98 2.63 USD | A$0.00 0 USD | 30.07 | A$0.13 0.09 USD | ||
| Polymetals Resources Ltd POL.XA | A$0.74 0.49 USD |
-2.65
|
A$0.00 0 USD | A$92.98K 61.54K USD | A$0.72 0.48 USD | A$0.75 0.5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Rhythm Biosciences Limited RHY.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$151.63K 100.36K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| CSL Limited CSL.XA | A$99.88 66.11 USD |
+0.36
|
A$0.00 0 USD | A$30.04K 19.88K USD | A$97.85 64.76 USD | A$99.93 66.14 USD | A$0.00 0 USD | 13.68 | A$7.30 4.83 USD | ||
| Neurotech International Limited NTI.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$450.00K 297.84K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Platina Resources Limited PGM.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$498.78K 330.12K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Dexus Convenience Retail REIT DXC.XA | A$2.59 1.71 USD |
+1.57
|
A$0.00 0 USD | A$1.35K 893.51 USD | A$2.55 1.69 USD | A$2.59 1.71 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Australian Finance Group Limited AFG.XA | A$1.62 1.07 USD |
-0.77
|
A$0.00 0 USD | A$10.60K 7.01K USD | A$1.59 1.05 USD | A$1.63 1.08 USD | A$0.00 0 USD | 7.82 | A$0.21 0.14 USD | ||
| Critical Resources Limited CRR.XA | A$0.01 0.0049 USD |
0
|
A$0.00 0 USD | A$50.13K 33.18K USD | A$0.01 0.0046 USD | A$0.01 0.0049 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| RPM Automotive Group Limited RPM.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$632.83K 418.85K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0.78 | A$0.02 0.02 USD | ||
| Integrated Research Limited IRI.XA | A$0.29 0.19 USD |
0
|
A$0.00 0 USD | A$10.40K 6.88K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 5.17 | A$0.06 0.04 USD | ||
| Rural Funds Group RFF.XA | A$2.01 1.33 USD |
+1.52
|
A$0.00 0 USD | A$23.94K 15.85K USD | A$1.97 1.3 USD | A$2.01 1.33 USD | A$0.00 0 USD | 7.50 | A$0.27 0.18 USD | ||
| Infinity Mining Limited IMI.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$400.00K 264.74K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Global Health Limited GLH.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$10.22K 6.77K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| MAAS Group Holdings Limited MGH.XA | A$5.22 3.45 USD |
-2.06
|
A$0.00 0 USD | A$36.74K 24.32K USD | A$5.21 3.45 USD | A$5.32 3.52 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Strike Energy Limited STX.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$125.94K 83.35K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Opthea Limited OPT.XA | A$0.01 0.0086 USD |
+8
|
A$0.00 0 USD | A$3.15M 2.09M USD | A$0.01 0.0086 USD | A$0.01 0.0089 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
| Clinuvel Pharmaceuticals Limited CUV.XA | A$8.90 5.89 USD |
+0.45
|
A$0.00 0 USD | A$1.14K 751.21 USD | A$8.75 5.79 USD | A$8.94 5.91 USD | A$0.00 0 USD | 18.93 | A$0.47 0.31 USD | ||
| 4DS Memory Limited 4DS.XA | A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$1.23M 814.6K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| RemSense Technologies Limited REM.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$60.68K 40.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Super Retail Group Limited SUL.XA | A$12.23 8.09 USD |
+5.25
|
A$0.00 0 USD | A$28.39K 18.79K USD | A$11.82 7.82 USD | A$12.25 8.11 USD | A$0.00 0 USD | 11.70 | A$1.05 0.69 USD | ||
| FBR Limited FBR.XA | A$0.00 0.0023 USD |
+16.67
|
A$0.00 0 USD | A$442.86K 293.11K USD | A$0.00 0.0019 USD | A$0.00 0.0023 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Bapcor Limited BAP.XA | A$0.46 0.3 USD |
+5.2
|
A$0.00 0 USD | A$536.73K 355.24K USD | A$0.43 0.29 USD | A$0.46 0.3 USD | A$0.00 0 USD | 1.42 | A$0.32 0.21 USD | ||
| Macquarie Group Limited MQG.XA | A$239.63 158.6 USD |
+0.94
|
A$0.00 0 USD | A$6.04K 4K USD | A$237.63 157.28 USD | A$240.00 158.85 USD | A$0.00 0 USD | 19.47 | A$12.31 8.14 USD | ||
| Computershare Limited CPU.XA | A$35.93 23.78 USD |
+0.67
|
A$0.00 0 USD | A$23.43K 15.51K USD | A$35.54 23.52 USD | A$36.07 23.87 USD | A$0.00 0 USD | 70.72 | A$0.51 0.34 USD | ||
| Domino's Pizza Enterprises Limited DMP.XA | A$15.99 10.58 USD |
+2.43
|
A$0.00 0 USD | A$6.88K 4.55K USD | A$15.67 10.37 USD | A$16.08 10.64 USD | A$0.00 0 USD | 7.84 | A$2.04 1.35 USD | ||
| Identitii Limited ID8.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$500.00K 330.93K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Iress Limited IRE.XA | A$6.17 4.08 USD |
+1.31
|
A$0.00 0 USD | A$26.66K 17.65K USD | A$6.05 4 USD | A$6.24 4.13 USD | A$0.00 0 USD | 16.02 | A$0.39 0.25 USD | ||
| Butn Limited BTN.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$762.17K 504.45K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Western Mines Group Ltd WMG.XA | A$0.20 0.13 USD |
0
|
A$0.00 0 USD | A$3.61K 2.39K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Life360, Inc. 360.XA | A$22.40 14.83 USD |
+0.31
|
A$0.00 0 USD | A$14.79K 9.79K USD | A$22.05 14.59 USD | A$22.42 14.84 USD | A$0.00 0 USD | 0 | -A$0.48 -0.3 USD | ||
| REA Group Limited REA.XA | A$149.55 98.98 USD |
-1.44
|
A$0.00 0 USD | A$16.56K 10.96K USD | A$147.78 97.81 USD | A$150.95 99.91 USD | A$0.00 0 USD | 53.31 | A$2.81 1.86 USD | ||
| Cettire Limited CTT.XA | A$0.24 0.16 USD |
-2.08
|
A$0.00 0 USD | A$78.48K 51.94K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| BCI Minerals Limited BCI.XA | A$0.35 0.23 USD |
+2.94
|
A$0.00 0 USD | A$44.31K 29.33K USD | A$0.35 0.23 USD | A$0.35 0.23 USD | A$0.00 0 USD | 24.99 | A$0.01 0.009 USD | ||
| L1 Long Short Fund Limited LSF.XA | A$4.44 2.94 USD |
-0.89
|
A$0.00 0 USD | A$3.98K 2.64K USD | A$4.44 2.94 USD | A$4.47 2.96 USD | A$0.00 0 USD | 8.48 | A$0.52 0.35 USD | ||
| Chalice Mining Limited CHN.XA | A$1.34 0.89 USD |
-3.42
|
A$0.00 0 USD | A$105.05K 69.53K USD | A$1.31 0.87 USD | A$1.35 0.89 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Cedar Woods Properties Limited CWP.XA | A$6.62 4.38 USD |
+0.45
|
A$0.00 0 USD | A$6.85K 4.53K USD | A$6.62 4.38 USD | A$6.67 4.41 USD | A$0.00 0 USD | 22.44 | A$0.30 0.2 USD | ||
| Australis Oil & Gas Limited ATS.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$55.65K 36.83K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Perpetual Equity Investment Company Limited PIC.XA | A$1.18 0.78 USD |
+1.72
|
A$0.00 0 USD | A$830.00 549.34 USD | A$1.18 0.78 USD | A$1.18 0.78 USD | A$0.00 0 USD | 5.67 | A$0.21 0.14 USD | ||
| Alexium International Group Limited AJX.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$13.51K 8.94K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| COG Financial Services Limited COG.XA | A$1.49 0.98 USD |
+0.34
|
A$0.00 0 USD | A$4.35K 2.88K USD | A$1.46 0.96 USD | A$1.50 0.99 USD | A$0.00 0 USD | 19.53 | A$0.08 0.05 USD | ||
| Peninsula Energy Limited PEN.XA | A$0.36 0.23 USD |
-2.74
|
A$0.00 0 USD | A$329.17K 217.86K USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| NeuroScientific Biopharmaceuticals Limited NSB.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$460.83K 305.01K USD | A$0.07 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| ClearView Wealth Limited CVW.XA | A$0.64 0.42 USD |
0
|
A$0.00 0 USD | A$91.32K 60.44K USD | A$0.64 0.42 USD | A$0.64 0.42 USD | A$0.00 0 USD | 26.56 | A$0.02 0.02 USD | ||
| Morella Corporation Limited 1MC.XA | A$0.03 0.02 USD |
-3.85
|
A$0.00 0 USD | A$39.80K 26.34K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 1.92 | A$0.01 0.008 USD | ||
| Amaero Ltd 3DA.XA | A$0.33 0.22 USD |
-1.52
|
A$0.00 0 USD | A$66.35K 43.91K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Hartshead Resources NL HHR.XA | A$0.01 0.0089 USD |
0
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$0.01 0.0089 USD | A$0.01 0.0089 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| G50 Corp Limited G50.XA | A$0.61 0.4 USD |
-8.96
|
A$0.00 0 USD | A$53.79K 35.6K USD | A$0.60 0.39 USD | A$0.65 0.43 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Argenica Therapeutics Limited AGN.XA | A$0.11 0.07 USD |
-8.7
|
A$0.00 0 USD | A$102.43K 67.79K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Sequoia Financial Group Limited SEQ.XA | A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$40.02K 26.49K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 2.70 | A$0.05 0.03 USD | ||
| Santos Limited STO.XA | A$7.90 5.23 USD |
+0.45
|
A$0.00 0 USD | A$383.90K 254.09K USD | A$7.85 5.19 USD | A$7.95 5.26 USD | A$0.00 0 USD | 17.98 | A$0.44 0.29 USD | ||
| Vital Metals Limited VML.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$15.71K 10.4K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Corella Resources Ltd CR9.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$954.28K 631.6K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Seafarms Group Limited SFG.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$542.55K 359.09K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||