Page de résultat 9 pour Le pays : Australie Bourse : Cboe AU Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (1346)
- {{country.name}}
- Tous les pays
- Australie (1346)
Cboe AU (1346)
- {{item.name}}
- Tous marchés
- ASX (1617)
- Cboe AU (1346)
Tous secteur
- {{item.name}}
- Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Singular Health Group Ltd SHG.XA | A$0.20 0.13 USD |
-2.5
|
A$0.00 0 USD | A$64.41K 42.63K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Straker Limited STG.XA | A$0.23 0.15 USD |
0
|
A$0.00 0 USD | A$55.30K 36.6K USD | A$0.19 0.13 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| SenSen Networks Limited SNS.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$176.93K 117.1K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Megaport Limited MP1.XA | A$18.54 12.27 USD |
-2.22
|
A$0.00 0 USD | A$395.71K 261.9K USD | A$18.28 12.1 USD | A$19.07 12.62 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
| HITIQ Limited HIQ.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$424.53K 280.98K USD | A$0.01 0.0066 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Tambourah Metals Limited TMB.XA | A$0.04 0.02 USD |
-2.78
|
A$0.00 0 USD | A$14.00K 9.26K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Titanium Sands Limited TSL.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$75.45K 49.94K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Bioxyne Limited BXN.XA | A$0.09 0.06 USD |
-6.59
|
A$0.00 0 USD | A$528.08K 349.51K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Smartgroup Corporation Ltd SIQ.XA | A$12.00 7.94 USD |
+1.48
|
A$0.00 0 USD | A$28.53K 18.88K USD | A$11.89 7.87 USD | A$12.07 7.99 USD | A$0.00 0 USD | 26.43 | A$0.45 0.3 USD | ||
| Saunders International Limited SND.XA | A$1.05 0.69 USD |
0
|
A$0.00 0 USD | A$500.44K 331.22K USD | A$1.05 0.69 USD | A$1.05 0.69 USD | A$0.00 0 USD | 20.19 | A$0.05 0.03 USD | ||
| Pantera Minerals Limited PFE.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.25M 825.7K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Alvo Minerals Limited ALV.XA | A$0.03 0.02 USD |
-15.63
|
A$0.00 0 USD | A$290.65K 192.37K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Caprice Resources Limited CRS.XA | A$0.08 0.05 USD |
-3.57
|
A$0.00 0 USD | A$397.71K 263.23K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Healius Limited HLS.XA | A$0.31 0.2 USD |
-3.12
|
A$0.00 0 USD | A$691.73K 457.83K USD | A$0.31 0.2 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0.88 | A$0.35 0.23 USD | ||
| Albion Resources Limited ALB.XA | A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$35.00K 23.17K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BTC Health Limited BTC.XA | A$0.06 0.04 USD |
+1.85
|
A$0.00 0 USD | A$12.38K 8.19K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Garda Property Group GDF.XA | A$1.02 0.68 USD |
0
|
A$0.00 0 USD | A$1.23K 814.75 USD | A$1.02 0.68 USD | A$1.04 0.69 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Strategic Energy Resources Limited SER.XA | A$0.14 0.09 USD |
+3.7
|
A$0.00 0 USD | A$14.77K 9.77K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Havilah Resources Limited HAV.XA | A$0.67 0.44 USD |
0
|
A$0.00 0 USD | A$17.87K 11.82K USD | A$0.67 0.44 USD | A$0.69 0.46 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Kkr Credit Income Fund KKC.XA | A$2.06 1.36 USD |
+0.24
|
A$0.00 0 USD | A$16.11K 10.66K USD | A$2.05 1.36 USD | A$2.06 1.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Transurban Group TCL.XA | A$15.24 10.08 USD |
+0.76
|
A$0.00 0 USD | A$219.87K 145.52K USD | A$15.03 9.95 USD | A$15.27 10.11 USD | A$0.00 0 USD | 11.89 | A$1.28 0.85 USD | ||
| Dicker Data Limited DDR.XA | A$11.34 7.5 USD |
+0.4
|
A$0.00 0 USD | A$192.13K 127.16K USD | A$11.27 7.46 USD | A$11.41 7.55 USD | A$0.00 0 USD | 26.60 | A$0.43 0.28 USD | ||
| Frontier Digital Ventures Limited FDV.XA | A$0.32 0.21 USD |
+1.61
|
A$0.00 0 USD | A$100.60K 66.59K USD | A$0.31 0.21 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Cash Converters International Limited CCV.XA | A$0.29 0.19 USD |
0
|
A$0.00 0 USD | A$51.45K 34.05K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 20.71 | A$0.01 0.009 USD | ||
| Firebird Metals Limited FRB.XA | A$0.15 0.1 USD |
-9.09
|
A$0.00 0 USD | A$42.26K 27.97K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
| Aura Energy Limited AEE.XA | A$0.11 0.07 USD |
-2.22
|
A$0.00 0 USD | A$141.84K 93.88K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Temple & Webster Group Ltd TPW.XA | A$4.95 3.28 USD |
+1.54
|
A$0.00 0 USD | A$112.66K 74.57K USD | A$4.88 3.23 USD | A$5.03 3.33 USD | A$0.00 0 USD | 70.71 | A$0.07 0.05 USD | ||
| Metrics Income Opportunities Trust MOT.XA | A$1.68 1.11 USD |
0
|
A$0.00 0 USD | A$26.68K 17.66K USD | A$1.67 1.11 USD | A$1.68 1.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| icetana Limited ICE.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$109.91K 72.75K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Hiremii Limited HMI.XA | A$0.03 0.02 USD |
-11.43
|
A$0.00 0 USD | A$157.05K 103.94K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Lefroy Exploration Limited LEX.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$13.42K 8.88K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Carnegie Clean Energy Limited CCE.XA | A$0.18 0.12 USD |
+6.06
|
A$0.00 0 USD | A$10.19K 6.74K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Pancontinental Energy NL PCL.XA | A$0.01 0.0079 USD |
+9.09
|
A$0.00 0 USD | A$60.12K 39.79K USD | A$0.01 0.0076 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Gratifii Limited GTI.XA | A$0.04 0.03 USD |
-25
|
A$0.00 0 USD | A$78.16K 51.73K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Australian Vanadium Limited AVL.XA | A$0.18 0.12 USD |
+2.86
|
A$0.00 0 USD | A$54.28K 35.93K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Pilbara Gold Limited KAI.XA | A$0.70 0.46 USD |
+1.7
|
A$0.00 0 USD | A$35.15K 23.27K USD | A$0.70 0.46 USD | A$0.72 0.47 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Sheffield Resources Limited SFX.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$31.56K 20.89K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0.82 | A$0.08 0.05 USD | ||
| Pengana International Equities Limited PIA.XA | A$1.25 0.82 USD |
-0.4
|
A$0.00 0 USD | A$33.11K 21.92K USD | A$1.25 0.82 USD | A$1.25 0.83 USD | A$0.00 0 USD | 6.31 | A$0.20 0.13 USD | ||
| IDP Education Limited IEL.XA | A$2.20 1.46 USD |
+4.27
|
A$0.00 0 USD | A$503.27K 333.09K USD | A$2.09 1.38 USD | A$2.21 1.46 USD | A$0.00 0 USD | 10.18 | A$0.22 0.14 USD | ||
| Constellation Technologies Limited CT1.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$1.09M 724K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Tinybeans Group Limited TNY.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$29.43K 19.48K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.12 -0.07 USD | ||
| Nelson Resources Limited NES.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$198.89K 131.64K USD | A$0.00 0.0026 USD | A$0.00 0.0029 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Medallion Metals Limited MM8.XA | A$0.39 0.26 USD |
-2.5
|
A$0.00 0 USD | A$120.80K 79.95K USD | A$0.39 0.25 USD | A$0.40 0.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| WAM Strategic Value Limited WAR.XA | A$1.09 0.72 USD |
-0.91
|
A$0.00 0 USD | A$1.82K 1.2K USD | A$1.09 0.72 USD | A$1.09 0.72 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ActivePort Group Ltd ATV.XA | A$0.02 0.01 USD |
-4.76
|
A$0.00 0 USD | A$1.23M 816.85K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Immuron Limited IMC.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$75.69K 50.1K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Auris Minerals Limited AUR.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$10.11K 6.69K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| 88 Energy Limited 88E.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$595.70K 394.27K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Taruga Minerals Limited TAR.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$691.47K 457.65K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Mount Ridley Mines Limited MRD.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$551.50K 365.01K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Gold Mountain Limited GMN.XA | A$0.11 0.07 USD |
+10
|
A$0.00 0 USD | A$3.47K 2.3K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Eastern Resources Limited EFE.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$30.55K 20.22K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Superior Resources Limited SPQ.XA | A$0.01 0.0036 USD |
0
|
A$0.00 0 USD | A$1.06M 698.63K USD | A$0.01 0.0036 USD | A$0.01 0.0036 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Jatcorp Limited JAT.XA | A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$912.00 603.61 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Neuren Pharmaceuticals Limited NEU.XA | A$13.29 8.8 USD |
-1.12
|
A$0.00 0 USD | A$12.62K 8.35K USD | A$13.04 8.63 USD | A$13.56 8.97 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Sunshine Metals Limited SHN.XA | A$0.03 0.02 USD |
-6.67
|
A$0.00 0 USD | A$2.71M 1.79M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Fletcher Building Limited FBU.XA | A$2.61 1.72 USD |
-0.57
|
A$0.00 0 USD | A$40.65K 26.9K USD | A$2.59 1.71 USD | A$2.62 1.73 USD | A$0.00 0 USD | 6.66 | A$0.39 0.26 USD | ||
| Nufarm Limited NUF.XA | A$2.88 1.9 USD |
+1.95
|
A$0.00 0 USD | A$82.35K 54.51K USD | A$2.85 1.89 USD | A$2.90 1.92 USD | A$0.00 0 USD | 11.54 | A$0.25 0.16 USD | ||
| NOVONIX Limited NVX.XA | A$0.22 0.14 USD |
-6.52
|
A$0.00 0 USD | A$505.06K 334.27K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
| WA Kaolin Limited WAK.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$77.38K 51.22K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| HeraMED Limited HMD.XA | A$0.04 0.03 USD |
-2.5
|
A$0.00 0 USD | A$282.00 186.64 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Kina Securities Limited KSL.XA | A$1.34 0.88 USD |
-1.11
|
A$0.00 0 USD | A$29.09K 19.25K USD | A$1.34 0.88 USD | A$1.35 0.89 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Vmoto Limited VMT.XA | A$0.12 0.08 USD |
-4.17
|
A$0.00 0 USD | A$187.00 123.77 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 4.10 | A$0.03 0.02 USD | ||
| Encounter Resources Limited ENR.XA | A$0.23 0.15 USD |
-2.17
|
A$0.00 0 USD | A$24.81K 16.42K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 8.33 | A$0.03 0.02 USD | ||
| Zinc of Ireland NL ZMI.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$77.65K 51.39K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Nickel Industries Limited NIC.XA | A$0.97 0.64 USD |
-1.78
|
A$0.00 0 USD | A$659.17K 436.28K USD | A$0.96 0.64 USD | A$0.98 0.65 USD | A$0.00 0 USD | 12.24 | A$0.08 0.05 USD | ||
| US Masters Residential Property Fund URF.XA | A$0.16 0.1 USD |
0
|
A$0.00 0 USD | A$1.06K 701.57 USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 15.50 | A$0.01 0.006 USD | ||
| Biome Australia Limited BIO.XA | A$0.27 0.18 USD |
0
|
A$0.00 0 USD | A$79.19K 52.41K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| PM Capital Global Opportunities Fund Limited PGF.XA | A$3.00 1.99 USD |
+0.33
|
A$0.00 0 USD | A$34.24K 22.66K USD | A$3.00 1.99 USD | A$3.02 2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Brookside Energy Limited BRK.XA | A$0.47 0.31 USD |
0
|
A$0.00 0 USD | A$3.20K 2.12K USD | A$0.47 0.31 USD | A$0.47 0.31 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Future Metals NL FME.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$562.29K 372.16K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| IPD Group Limited IPG.XA | A$5.98 3.96 USD |
-0.33
|
A$0.00 0 USD | A$913.00 604.28 USD | A$5.95 3.94 USD | A$6.02 3.98 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| QX Resources Limited QXR.XA | A$0.00 0.0023 USD |
-12.5
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.00 0.0023 USD | A$0.00 0.0023 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| MinRex Resources Limited MRR.XA | A$0.02 0.01 USD |
-5.88
|
A$0.00 0 USD | A$4.54K 3.01K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Universal Biosensors, Inc. UBI.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$27.11K 17.94K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Triangle Energy (Global) Limited TEG.XA | A$0.00 0.00099 USD |
0
|
A$0.00 0 USD | A$3.84M 2.54M USD | A$0.00 0.00099 USD | A$0.00 0.00099 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| QMines Limited QML.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$91.70K 60.69K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Legacy Minerals Holdings Limited LGM.XA | A$0.12 0.08 USD |
-8
|
A$0.00 0 USD | A$35.89K 23.75K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Element 25 Limited E25.XA | A$0.23 0.15 USD |
-4.17
|
A$0.00 0 USD | A$30.49K 20.18K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
| NAOS Small Cap Opportunities Company Limited NSC.XA | A$0.33 0.22 USD |
+3.17
|
A$0.00 0 USD | A$3.82K 2.53K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$0.00 0 USD | 1.23 | A$0.26 0.17 USD | ||
| WAM Capital Limited WAM.XA | A$1.50 0.99 USD |
0
|
A$0.00 0 USD | A$340.50K 225.36K USD | A$1.50 0.99 USD | A$1.51 1 USD | A$0.00 0 USD | 8.78 | A$0.17 0.11 USD | ||
| Zoono Group Limited ZNO.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$29.33K 19.41K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 14.00 | A$0.01 0.003 USD | ||
| News Corporation NWS.XA | A$44.28 29.31 USD |
+0.09
|
A$0.00 0 USD | A$3.67K 2.43K USD | A$44.23 29.27 USD | A$44.45 29.42 USD | A$0.00 0 USD | 36.74 | A$1.21 0.8 USD | ||
| Waypoint REIT WPR.XA | A$2.44 1.61 USD |
+1.88
|
A$0.00 0 USD | A$102.10K 67.57K USD | A$2.43 1.61 USD | A$2.45 1.62 USD | A$0.00 0 USD | 4.26 | A$0.57 0.38 USD | ||
| Manuka Resources Limited MKR.XA | A$0.08 0.05 USD |
-9.2
|
A$0.00 0 USD | A$3.37M 2.23M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 2.25 | A$0.04 0.02 USD | ||
| Asara Resources Limited AS1.XA | A$0.13 0.09 USD |
-7.14
|
A$0.00 0 USD | A$300.94K 199.18K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Black Canyon Limited BCA.XA | A$0.38 0.25 USD |
0
|
A$0.00 0 USD | A$74.73K 49.46K USD | A$0.36 0.24 USD | A$0.38 0.25 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Black Cat Syndicate Limited BC8.XA | A$0.93 0.61 USD |
-13.11
|
A$0.00 0 USD | A$1.27M 837.28K USD | A$0.92 0.61 USD | A$1.01 0.67 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Rimfire Pacific Mining Limited RIM.XA | A$0.01 0.0066 USD |
-9.09
|
A$0.00 0 USD | A$951.88K 630.01K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Magnum Mining and Exploration Limited MGU.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$11.86M 7.85M USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| AGL Energy Limited AGL.XA | A$8.57 5.67 USD |
+0.82
|
A$0.00 0 USD | A$227.70K 150.71K USD | A$8.52 5.64 USD | A$8.62 5.71 USD | A$0.00 0 USD | 7.00 | A$1.22 0.81 USD | ||
| Starpharma Holdings Limited SPL.XA | A$0.69 0.46 USD |
-0.72
|
A$0.00 0 USD | A$47.92K 31.71K USD | A$0.67 0.44 USD | A$0.70 0.46 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| AIC Mines Limited A1M.XA | A$0.58 0.38 USD |
-4.53
|
A$0.00 0 USD | A$306.66K 202.96K USD | A$0.58 0.38 USD | A$0.60 0.4 USD | A$0.00 0 USD | 27.61 | A$0.02 0.01 USD | ||
| Proteomics International Laboratories Ltd PIQ.XA | A$0.12 0.08 USD |
-4
|
A$0.00 0 USD | A$82.62K 54.68K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Australian Agricultural Company Limited AAC.XA | A$1.31 0.86 USD |
+0.38
|
A$0.00 0 USD | A$2.10K 1.39K USD | A$1.30 0.86 USD | A$1.31 0.86 USD | A$0.00 0 USD | 5.69 | A$0.23 0.15 USD | ||
| Qualitas Real Estate Income Fund QRI.XA | A$1.52 1.01 USD |
-0.33
|
A$0.00 0 USD | A$34.62K 22.91K USD | A$1.52 1 USD | A$1.53 1.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Torque Metals Limited TOR.XA | A$0.29 0.19 USD |
-4.2
|
A$0.00 0 USD | A$90.59K 59.96K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ImpediMed Limited IPD.XA | A$0.01 0.0043 USD |
+8.33
|
A$0.00 0 USD | A$5.27M 3.49M USD | A$0.01 0.0039 USD | A$0.01 0.0043 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Corazon Mining Limited CZN.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$5.00K 3.31K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| MFF Capital Investments Limited MFF.XA | A$5.03 3.33 USD |
+0.2
|
A$0.00 0 USD | A$2.06K 1.36K USD | A$4.97 3.29 USD | A$5.04 3.34 USD | A$0.00 0 USD | 9.63 | A$0.52 0.35 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||