Page de résultat 8 pour Le pays : Australie Bourse : Cboe AU Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (1346)
- {{country.name}}
- Tous les pays
- Australie (1346)
Cboe AU (1346)
- {{item.name}}
- Tous marchés
- ASX (1617)
- Cboe AU (1346)
Tous secteur
- {{item.name}}
- Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Growthpoint Properties Australia GOZ.XA | A$2.18 1.44 USD |
+1.64
|
A$0.00 0 USD | A$14.49K 9.59K USD | A$2.14 1.42 USD | A$2.19 1.45 USD | A$0.00 0 USD | 2.33 | A$0.93 0.62 USD | ||
| Axtec Limited AXI.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$138.29K 91.53K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0.62 | A$0.03 0.02 USD | ||
| EVZ Limited EVZ.XA | A$0.68 0.45 USD |
-2.86
|
A$0.00 0 USD | A$5.08K 3.36K USD | A$0.68 0.45 USD | A$0.70 0.46 USD | A$0.00 0 USD | 42.50 | A$0.02 0.01 USD | ||
| Geopacific Resources Limited GPR.XA | A$0.04 0.03 USD |
-4.76
|
A$0.00 0 USD | A$97.34K 64.43K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
| xReality Group Limited XRG.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$60.26K 39.88K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 6.90 | A$0.01 0.006 USD | ||
| Sims Limited SGM.XA | A$28.28 18.71 USD |
+1.05
|
A$0.00 0 USD | A$152.38K 100.85K USD | A$28.01 18.54 USD | A$28.63 18.95 USD | A$0.00 0 USD | 13.45 | A$2.10 1.39 USD | ||
| Wrkr Ltd WRK.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$89.72K 59.38K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Barton Gold Holdings Limited BGD.XA | A$0.80 0.53 USD |
-0.93
|
A$0.00 0 USD | A$18.65K 12.34K USD | A$0.80 0.53 USD | A$0.81 0.54 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| 5G Networks Limited 5GN.XA | A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$200.29K 132.56K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Jade Gas Holdings Limited JGH.XA | A$0.08 0.06 USD |
+2.44
|
A$0.00 0 USD | A$423.66K 280.4K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Epsilon Healthcare Limited EPN.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.74K 1.15K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| M3 Mining Limited M3M.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$78.45K 51.92K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Silver Mines Limited SVL.XA | A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$1.34M 884.66K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| eMetals Limited EMT.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$248.00K 164.14K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Invex Therapeutics Ltd IXC.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$11.18K 7.4K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Capricorn Metals Ltd CMM.XA | A$11.92 7.89 USD |
-1.65
|
A$0.00 0 USD | A$45.86K 30.35K USD | A$11.77 7.79 USD | A$12.01 7.95 USD | A$0.00 0 USD | 87.00 | A$0.14 0.09 USD | ||
| Resource Base Limited RBX.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$108.11K 71.55K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Helios Energy Limited HE8.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$895.61K 592.77K USD | A$0.00 0.0013 USD | A$0.00 0.0016 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Pengana Private Equity Trust PE1.XA | A$1.70 1.13 USD |
-0.58
|
A$0.00 0 USD | A$7.41K 4.9K USD | A$1.70 1.13 USD | A$1.72 1.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Murray Cod Australia Limited MCA.XA | A$0.15 0.1 USD |
-3.33
|
A$0.00 0 USD | A$34.07K 22.55K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Invion Limited IVX.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$195.58K 129.44K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Australian Silica Quartz Group Ltd. ASQ.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$101.73K 67.33K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Australian Vintage Ltd AVG.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$71.05K 47.02K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 1.10 | A$0.07 0.04 USD | ||
| Recharge Metals Limited REC.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$384.99K 254.81K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Enterprise Metals Limited ENT.XA | A$0.00 0.0016 USD |
0
|
A$0.00 0 USD | A$1.58M 1.05M USD | A$0.00 0.0013 USD | A$0.00 0.0016 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Regal Investment Fund RF1.XA | A$3.67 2.43 USD |
0
|
A$0.00 0 USD | A$6.32K 4.18K USD | A$3.61 2.39 USD | A$3.67 2.43 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| XPON Technologies Group Limited XPN.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$239.17K 158.29K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Nexus Minerals Limited NXM.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$158.91K 105.18K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Kelsian Group Limited KLS.XA | A$4.21 2.79 USD |
0
|
A$0.00 0 USD | A$40.41K 26.74K USD | A$4.14 2.74 USD | A$4.25 2.81 USD | A$0.00 0 USD | 33.95 | A$0.12 0.08 USD | ||
| Cobre Limited CBE.XA | A$0.28 0.19 USD |
-11.11
|
A$0.00 0 USD | A$524.45K 347.11K USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Celsius Resources Limited CLA.XA | A$0.01 0.0036 USD |
0
|
A$0.00 0 USD | A$1.00M 661.86K USD | A$0.01 0.0036 USD | A$0.01 0.0036 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Plenti Group Limited PLT.XA | A$0.75 0.5 USD |
-0.66
|
A$0.00 0 USD | A$7.18K 4.75K USD | A$0.74 0.49 USD | A$0.76 0.5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Tasman Resources Ltd TAS.XA | A$0.06 0.04 USD |
-1.67
|
A$0.00 0 USD | A$199.99K 132.36K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Middle Island Resources Limited MDI.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$401.94K 266.03K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Tuas Limited TUA.XA | A$2.57 1.7 USD |
+0.99
|
A$0.00 0 USD | A$163.63K 108.3K USD | A$2.53 1.67 USD | A$2.61 1.72 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Accelerate Resources Limited AX8.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$150.80K 99.81K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Galileo Mining Ltd GAL.XA | A$0.12 0.08 USD |
+4.35
|
A$0.00 0 USD | A$7.58K 5.02K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Dubber Corporation Limited DUB.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$798.53K 528.51K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
| Calix Limited CXL.XA | A$0.41 0.27 USD |
-2.38
|
A$0.00 0 USD | A$3.94K 2.61K USD | A$0.41 0.27 USD | A$0.42 0.27 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
| RooLife Group Ltd RLG.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$5.44M 3.6M USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Cannindah Resources Limited CAE.XA | A$0.04 0.02 USD |
+5.71
|
A$0.00 0 USD | A$56.21K 37.2K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 4.11 | A$0.01 0.005 USD | ||
| SEEK Limited SEK.XA | A$13.38 8.86 USD |
+0.75
|
A$0.00 0 USD | A$45.06K 29.82K USD | A$13.13 8.69 USD | A$13.52 8.95 USD | A$0.00 0 USD | 6.29 | A$2.13 1.41 USD | ||
| Euro Manganese Inc. EMN.XA | A$0.11 0.07 USD |
+5
|
A$0.00 0 USD | A$4.50K 2.98K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Resimac Group Limited RMC.XA | A$0.83 0.55 USD |
0
|
A$0.00 0 USD | A$28.51K 18.87K USD | A$0.82 0.54 USD | A$0.83 0.55 USD | A$0.00 0 USD | 3.08 | A$0.27 0.18 USD | ||
| Lumos Diagnostics Holdings Limited LDX.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$8.64K 5.72K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Artrya Limited AYA.XA | A$4.63 3.06 USD |
-2.32
|
A$0.00 0 USD | A$1.98K 1.31K USD | A$4.63 3.06 USD | A$4.71 3.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Vanadium Resources Limited VR8.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$53.31K 35.28K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AML3D Limited AL3.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$202.13K 133.78K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Adslot Limited ADS.XA | A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$23.73K 15.71K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Servcorp Limited SRV.XA | A$6.64 4.39 USD |
+1.22
|
A$0.00 0 USD | A$238.00 157.52 USD | A$6.61 4.37 USD | A$6.66 4.41 USD | A$0.00 0 USD | 32.39 | A$0.21 0.14 USD | ||
| Atomo Diagnostics Limited AT1.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$200.00K 132.37K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Imagion Biosystems Limited IBX.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.38M 912.46K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Constellation Resources Limited CR1.XA | A$0.15 0.1 USD |
-9.09
|
A$0.00 0 USD | A$39.24K 25.97K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Duratec Limited DUR.XA | A$2.66 1.76 USD |
+0.38
|
A$0.00 0 USD | A$8.95K 5.92K USD | A$2.59 1.71 USD | A$2.66 1.76 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| E79 Gold Mines Limited E79.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$77.82K 51.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Talga Group Ltd TLG.XA | A$0.26 0.17 USD |
0
|
A$0.00 0 USD | A$12.36K 8.18K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
| Aeris Environmental Ltd AEI.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$143.46K 94.95K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Gryphon Capital Income Trust GCI.XA | A$2.06 1.36 USD |
-0.24
|
A$0.00 0 USD | A$360.64K 238.69K USD | A$2.05 1.36 USD | A$2.06 1.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Metals Australia Ltd MLS.XA | A$0.02 0.01 USD |
-4.76
|
A$0.00 0 USD | A$12.83K 8.49K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Lion Energy Limited LIO.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$13.82K 9.15K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Acorn Capital Investment Fund Limited ACQ.XA | A$0.92 0.61 USD |
0
|
A$0.00 0 USD | A$10.60K 7.02K USD | A$0.92 0.61 USD | A$0.93 0.61 USD | A$0.00 0 USD | 5.19 | A$0.18 0.12 USD | ||
| Evolution Energy Minerals Limited EV1.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$202.29K 133.89K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| NTAW Holdings Limited NTD.XA | A$0.18 0.12 USD |
0
|
A$0.00 0 USD | A$9.03K 5.97K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 1.32 | A$0.14 0.09 USD | ||
| Paladin Energy Ltd PDN.XA | A$9.61 6.36 USD |
-4
|
A$0.00 0 USD | A$139.99K 92.65K USD | A$9.54 6.31 USD | A$9.73 6.44 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Norwest Minerals Limited NWM.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$25.58K 16.93K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Titomic Limited TTT.XA | A$0.24 0.16 USD |
0
|
A$0.00 0 USD | A$1.29K 856.44 USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
| Wingara AG Limited WNR.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| Mastermyne Group Limited MYE.XA | A$0.25 0.16 USD |
+4.26
|
A$0.00 0 USD | A$6.64K 4.39K USD | A$0.25 0.16 USD | A$0.25 0.16 USD | A$0.00 0 USD | 122.50 | A$0.00 0.001 USD | ||
| Castile Resources Limited CST.XA | A$0.09 0.06 USD |
-2.15
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Raiden Resources Limited RDN.XA | A$0.00 0.0023 USD |
0
|
A$0.00 0 USD | A$64.49K 42.68K USD | A$0.00 0.0023 USD | A$0.00 0.0023 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Insignia Financial Ltd. IFL.XA | A$4.79 3.17 USD |
+0.01
|
A$0.00 0 USD | A$410.23K 271.52K USD | A$4.79 3.17 USD | A$4.80 3.18 USD | A$0.00 0 USD | 0 | -A$0.25 -0.1 USD | ||
| Evolution Mining Limited EVN.XA | A$11.05 7.31 USD |
-1.78
|
A$0.00 0 USD | A$346.27K 229.18K USD | A$10.94 7.24 USD | A$11.19 7.41 USD | A$0.00 0 USD | 94.44 | A$0.12 0.08 USD | ||
| Native Mineral Resources Holdings Limited NMR.XA | A$0.04 0.03 USD |
+2.33
|
A$0.00 0 USD | A$35.20K 23.3K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Australasian Metals Limited A8G.XA | A$0.10 0.06 USD |
0
|
A$0.00 0 USD | A$18.95K 12.54K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cosmos Exploration Limited C1X.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$72.11K 47.73K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| EQ Resources Limited EQR.XA | A$0.21 0.14 USD |
-1.16
|
A$0.00 0 USD | A$13.09M 8.66M USD | A$0.20 0.13 USD | A$0.22 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Chimeric Therapeutics Limited CHM.XA | A$0.09 0.06 USD |
+4.82
|
A$0.00 0 USD | A$10.87K 7.19K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Jupiter Energy Limited JPR.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$181.72K 120.27K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Arovella Therapeutics Limited ALA.XA | A$0.07 0.04 USD |
0
|
A$0.00 0 USD | A$128.65K 85.15K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Mt Malcolm Mines NL M2M.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$462.56K 306.15K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| SomnoMed Limited SOM.XA | A$0.56 0.37 USD |
-4.84
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$0.56 0.37 USD | A$0.56 0.37 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| National Australia Bank Limited NAB.XA | A$36.28 24.01 USD |
+0.39
|
A$0.00 0 USD | A$147.17K 97.4K USD | A$35.64 23.59 USD | A$36.32 24.04 USD | A$0.00 0 USD | 18.40 | A$1.97 1.3 USD | ||
| QBE Insurance Group Limited QBE.XA | A$23.28 15.41 USD |
+1.39
|
A$0.00 0 USD | A$81.34K 53.84K USD | A$22.96 15.2 USD | A$23.30 15.42 USD | A$0.00 0 USD | 34.38 | A$0.68 0.45 USD | ||
| Charter Hall Long WALE REIT CLW.XA | A$3.57 2.36 USD |
+2.44
|
A$0.00 0 USD | A$73.43K 48.6K USD | A$3.47 2.3 USD | A$3.58 2.37 USD | A$0.00 0 USD | 2.15 | A$1.66 1.1 USD | ||
| Emyria Limited EMD.XA | A$0.04 0.03 USD |
+2.33
|
A$0.00 0 USD | A$103.25K 68.34K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Audinate Group Limited AD8.XA | A$2.01 1.33 USD |
-1.95
|
A$0.00 0 USD | A$8.74K 5.78K USD | A$1.99 1.32 USD | A$2.06 1.36 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Acrow Limited ACF.XA | A$0.93 0.62 USD |
-1.06
|
A$0.00 0 USD | A$13.79K 9.12K USD | A$0.93 0.61 USD | A$0.94 0.62 USD | A$0.00 0 USD | 23.25 | A$0.04 0.03 USD | ||
| Rincon Resources Limited RCR.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$3.46K 2.29K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Austco Healthcare Limited AHC.XA | A$0.23 0.15 USD |
0
|
A$0.00 0 USD | A$66.80K 44.21K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Lac Gold Limited ADV.XA | A$0.34 0.23 USD |
-1.77
|
A$0.00 0 USD | A$149.58K 99K USD | A$0.34 0.23 USD | A$0.36 0.24 USD | A$0.00 0 USD | 343.80 | A$0.00 0.0006 USD | ||
| Admiralty Resources NL ADY.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$500.00K 330.93K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Qantas Airways Limited QAN.XA | A$9.38 6.21 USD |
+1.62
|
A$0.00 0 USD | A$251.86K 166.7K USD | A$9.17 6.07 USD | A$9.39 6.21 USD | A$0.00 0 USD | 0 | -A$0.59 -0.3 USD | ||
| Telstra Group Limited TLS.XA | A$5.13 3.39 USD |
+0.69
|
A$0.00 0 USD | A$891.21K 589.85K USD | A$5.08 3.36 USD | A$5.14 3.4 USD | A$0.00 0 USD | 41.66 | A$0.12 0.08 USD | ||
| Breville Group Limited BRG.XA | A$29.95 19.82 USD |
+2.11
|
A$0.00 0 USD | A$6.59K 4.36K USD | A$29.60 19.59 USD | A$30.04 19.88 USD | A$0.00 0 USD | 39.56 | A$0.76 0.5 USD | ||
| Dalaroo Metals Ltd DAL.XA | A$0.06 0.04 USD |
+1.59
|
A$0.00 0 USD | A$26.96K 17.85K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Hamelin Gold Limited HMG.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$8.80K 5.82K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Canyon Resources Limited CAY.XA | A$0.11 0.07 USD |
-8.7
|
A$0.00 0 USD | A$749.03K 495.75K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Peregrine Gold Limited PGD.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$43.63K 28.87K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| GQG Partners Inc. GQG.XA | A$1.46 0.97 USD |
+0.17
|
A$0.00 0 USD | A$352.17K 233.09K USD | A$1.40 0.92 USD | A$1.48 0.98 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Bulletin Resources Limited BNR.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$38.21K 25.29K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 1.78 | A$0.02 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||