Page de résultat 7 pour Le pays : Australie Bourse : Cboe AU Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (1346)
- {{country.name}}
- Tous les pays
- Australie (1346)
Cboe AU (1346)
- {{item.name}}
- Tous marchés
- ASX (1617)
- Cboe AU (1346)
Tous secteur
- {{item.name}}
- Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Southern Cross Electrical Engineering Limited SXE.XA | A$4.14 2.74 USD |
-0.96
|
A$0.00 0 USD | A$13.24K 8.76K USD | A$4.10 2.71 USD | A$4.20 2.78 USD | A$0.00 0 USD | 66.77 | A$0.06 0.04 USD | ||
| Cauldron Energy Limited CXU.XA | A$0.06 0.04 USD |
-1.67
|
A$0.00 0 USD | A$112.52K 74.47K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| VRX Silica Limited VRX.XA | A$0.04 0.03 USD |
-4.76
|
A$0.00 0 USD | A$12.18K 8.06K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Trajan Group Holdings Limited TRJ.XA | A$0.31 0.21 USD |
-1.59
|
A$0.00 0 USD | A$116.00 76.78 USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Eclipse Metals Limited EPM.XA | A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$262.18K 173.53K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| PolyNovo Limited PNV.XA | A$1.06 0.7 USD |
+2.16
|
A$0.00 0 USD | A$51.98K 34.4K USD | A$1.03 0.68 USD | A$1.07 0.7 USD | A$0.00 0 USD | 1062.50 | A$0.00 0.0006 USD | ||
| nib holdings limited NHF.XA | A$6.92 4.58 USD |
+3.28
|
A$0.00 0 USD | A$73.43K 48.6K USD | A$6.79 4.49 USD | A$7.05 4.66 USD | A$0.00 0 USD | 17.88 | A$0.39 0.26 USD | ||
| Westgold Resources Limited WGX.XA | A$4.53 3 USD |
-2.58
|
A$0.00 0 USD | A$213.86K 141.54K USD | A$4.50 2.98 USD | A$4.56 3.02 USD | A$0.00 0 USD | 39.39 | A$0.12 0.08 USD | ||
| Dexus Industria REIT DXI.XA | A$2.42 1.6 USD |
+1.05
|
A$0.00 0 USD | A$38.84K 25.7K USD | A$2.39 1.58 USD | A$2.43 1.61 USD | A$0.00 0 USD | 3.13 | A$0.77 0.51 USD | ||
| MotorCycle Holdings Limited MTO.XA | A$2.26 1.5 USD |
+1.35
|
A$0.00 0 USD | A$1.06K 700.24 USD | A$2.26 1.5 USD | A$2.28 1.51 USD | A$0.00 0 USD | 5.91 | A$0.38 0.25 USD | ||
| Noxopharm Limited NOX.XA | A$0.08 0.05 USD |
-5
|
A$0.00 0 USD | A$5.29K 3.5K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Botanix Pharmaceuticals Limited BOT.XA | A$0.02 0.01 USD |
-2.38
|
A$0.00 0 USD | A$1.33M 881.04K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Goodman Group GMG.XA | A$31.50 20.85 USD |
+0.67
|
A$0.00 0 USD | A$64.88K 42.94K USD | A$30.80 20.38 USD | A$31.60 20.91 USD | A$0.00 0 USD | 18.28 | A$1.72 1.14 USD | ||
| RMA Global Limited RMY.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$318.00 210.47 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Antilles Gold Limited AAU.XA | A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$251.50K 166.46K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AVITA Medical, Inc. AVH.XA | A$1.15 0.76 USD |
-0.87
|
A$0.00 0 USD | A$3.32K 2.2K USD | A$1.14 0.75 USD | A$1.15 0.76 USD | A$0.00 0 USD | 0 | -A$0.30 -0.1 USD | ||
| Resonance Health Limited RHT.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$469.63K 310.83K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| IODM Limited IOD.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$25.00K 16.55K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Bellevue Gold Limited BGL.XA | A$1.28 0.84 USD |
-4.49
|
A$0.00 0 USD | A$307.26K 203.36K USD | A$1.28 0.84 USD | A$1.30 0.86 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Legend Mining Limited LEG.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$160.00K 105.9K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| MC Mining Limited MCM.XA | A$0.30 0.2 USD |
0
|
A$0.00 0 USD | A$22.67K 15.01K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| VEEM Ltd VEE.XA | A$0.55 0.36 USD |
+3.81
|
A$0.00 0 USD | A$36.78K 24.34K USD | A$0.54 0.35 USD | A$0.55 0.36 USD | A$0.00 0 USD | 32.05 | A$0.02 0.01 USD | ||
| Pearl Gull Iron Limited PLG.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$63.51K 42.03K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Xstate Resources Limited XST.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$803.00K 531.47K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Cann Group Limited CAN.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$796.28K 527.02K USD | A$0.00 0.0026 USD | A$0.00 0.0029 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Cluey Ltd CLU.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$1.37K 905.42 USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cochlear Limited COH.XA | A$104.39 69.09 USD |
+1.74
|
A$0.00 0 USD | A$16.00K 10.59K USD | A$103.16 68.28 USD | A$105.38 69.75 USD | A$0.00 0 USD | 26.38 | A$3.96 2.62 USD | ||
| Ozz Resources Limited OZZ.XA | A$0.05 0.03 USD |
+10.64
|
A$0.00 0 USD | A$30.00K 19.86K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| IRIS Metals Limited IR1.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$52.20K 34.55K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| The Hydration Pharmaceuticals Company Limited HPC.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$130.02K 86.06K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Meridian Energy Limited MEZ.XA | A$4.70 3.11 USD |
0
|
A$0.00 0 USD | A$12.71K 8.41K USD | A$4.67 3.09 USD | A$4.79 3.17 USD | A$0.00 0 USD | 39.16 | A$0.12 0.08 USD | ||
| Prospect Resources Limited PSC.XA | A$0.29 0.19 USD |
+1.79
|
A$0.00 0 USD | A$94.48K 62.53K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Hammer Metals Limited HMX.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$478.85K 316.93K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Synertec Corporation Limited SOP.XA | A$0.03 0.02 USD |
-3.7
|
A$0.00 0 USD | A$35.22K 23.31K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Hawthorn Resources Limited HAW.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$31.57K 20.89K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Integral Diagnostics Limited IDX.XA | A$2.00 1.32 USD |
+0.25
|
A$0.00 0 USD | A$63.41K 41.97K USD | A$1.97 1.3 USD | A$2.01 1.33 USD | A$0.00 0 USD | 18.69 | A$0.11 0.07 USD | ||
| Nyrada Inc. NYR.XA | A$0.48 0.32 USD |
+1.05
|
A$0.00 0 USD | A$5.68K 3.76K USD | A$0.48 0.32 USD | A$0.49 0.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Orcoda Limited ODA.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$9.21K 6.1K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 10.75 | A$0.00 0.002 USD | ||
| Embark Early Education Limited EVO.XA | A$0.40 0.26 USD |
0
|
A$0.00 0 USD | A$270.66K 179.14K USD | A$0.39 0.26 USD | A$0.41 0.27 USD | A$0.00 0 USD | 98.75 | A$0.00 0.002 USD | ||
| Duketon Mining Limited DKM.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$27.76K 18.37K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Argent Minerals Limited ARD.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$410.97K 272K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Regis Healthcare Limited REG.XA | A$6.04 4 USD |
-1.47
|
A$0.00 0 USD | A$14.93K 9.88K USD | A$5.96 3.94 USD | A$6.10 4.04 USD | A$0.00 0 USD | 232.30 | A$0.03 0.02 USD | ||
| EcoGraf Limited EGR.XA | A$0.33 0.22 USD |
0
|
A$0.00 0 USD | A$28.99K 19.19K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Mayne Pharma Group Limited MYX.XA | A$2.41 1.59 USD |
+0.21
|
A$0.00 0 USD | A$5.42K 3.59K USD | A$2.34 1.55 USD | A$2.41 1.6 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Pioneer Credit Limited PNC.XA | A$0.62 0.41 USD |
0
|
A$0.00 0 USD | A$16.96K 11.22K USD | A$0.60 0.4 USD | A$0.62 0.41 USD | A$0.00 0 USD | 0 | -A$0.47 -0.3 USD | ||
| Count Limited CUP.XA | A$1.03 0.68 USD |
-0.96
|
A$0.00 0 USD | A$6.25K 4.13K USD | A$1.03 0.68 USD | A$1.03 0.68 USD | A$0.00 0 USD | 27.10 | A$0.04 0.03 USD | ||
| Cyclopharm Limited CYC.XA | A$0.60 0.39 USD |
0
|
A$0.00 0 USD | A$11.32K 7.49K USD | A$0.59 0.39 USD | A$0.62 0.41 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| PolarX Limited PXX.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$2.43M 1.61M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Australian Mines Limited AUZ.XA | A$0.02 0.01 USD |
-4.35
|
A$0.00 0 USD | A$2.38M 1.58M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| QEM Limited QEM.XA | A$0.03 0.02 USD |
+3.57
|
A$0.00 0 USD | A$5.00K 3.31K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| National Storage REIT NSR.XA | A$2.79 1.85 USD |
<0.01
|
A$0.00 0 USD | A$12.53M 8.29M USD | A$2.79 1.85 USD | A$2.80 1.85 USD | A$0.00 0 USD | 279.02 | A$0.01 0.006 USD | ||
| Downer EDI Limited DOW.XA | A$8.04 5.32 USD |
+0.82
|
A$0.00 0 USD | A$28.27K 18.71K USD | A$7.95 5.26 USD | A$8.04 5.32 USD | A$0.00 0 USD | 29.88 | A$0.27 0.18 USD | ||
| HORIZONGLD FPO [HRN] HRN.XA | A$1.00 0.66 USD |
0
|
A$0.00 0 USD | A$4.04K 2.67K USD | A$1.00 0.66 USD | A$1.01 0.67 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| GWA Group Limited GWA.XA | A$2.06 1.36 USD |
+0.98
|
A$0.00 0 USD | A$33.16K 21.95K USD | A$2.04 1.35 USD | A$2.07 1.37 USD | A$0.00 0 USD | 15.60 | A$0.13 0.09 USD | ||
| Vulcan Steel Limited VSL.XA | A$4.93 3.26 USD |
-1.99
|
A$0.00 0 USD | A$3.18K 2.1K USD | A$4.92 3.26 USD | A$5.03 3.33 USD | A$0.00 0 USD | 7.95 | A$0.62 0.41 USD | ||
| Investigator Silver Limited IVR.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$959.27K 634.9K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Magellan Global Fund - Open Class Units MGOC.XA | A$2.78 1.84 USD |
+0.18
|
A$0.00 0 USD | A$288.74K 191.11K USD | A$2.77 1.83 USD | A$2.78 1.84 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BWP Trust BWP.XA | A$3.86 2.55 USD |
+1.58
|
A$0.00 0 USD | A$80.54K 53.3K USD | A$3.79 2.51 USD | A$3.87 2.56 USD | A$0.00 0 USD | 5.29 | A$0.73 0.48 USD | ||
| Emeco Holdings Limited EHL.XA | A$1.04 0.69 USD |
+0.24
|
A$0.00 0 USD | A$6.34K 4.2K USD | A$1.03 0.68 USD | A$1.04 0.69 USD | A$0.00 0 USD | 12.03 | A$0.09 0.06 USD | ||
| PWR Holdings Limited PWH.XA | A$8.76 5.8 USD |
+0.81
|
A$0.00 0 USD | A$3.75K 2.48K USD | A$8.67 5.74 USD | A$8.84 5.85 USD | A$0.00 0 USD | 49.49 | A$0.18 0.12 USD | ||
| MA Financial Group Limited MAF.XA | A$6.07 4.01 USD |
-1.38
|
A$0.00 0 USD | A$11.74K 7.77K USD | A$6.02 3.98 USD | A$6.10 4.04 USD | A$0.00 0 USD | 28.60 | A$0.21 0.14 USD | ||
| Blue Star Helium Limited BNL.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$2.10M 1.39M USD | A$0.01 0.0043 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Kingfisher Mining Limited KFM.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$15.76K 10.43K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Fleetwood Limited FWD.XA | A$1.65 1.09 USD |
+0.3
|
A$0.00 0 USD | A$1.45K 958.37 USD | A$1.64 1.09 USD | A$1.65 1.09 USD | A$0.00 0 USD | 0 | -A$0.37 -0.2 USD | ||
| Bailador Technology Investments Limited BTI.XA | A$0.94 0.62 USD |
-1.06
|
A$0.00 0 USD | A$1.32K 872.99 USD | A$0.94 0.62 USD | A$0.94 0.62 USD | A$0.00 0 USD | 2.50 | A$0.37 0.25 USD | ||
| Regis Resources Limited RRL.XA | A$5.67 3.75 USD |
-1.39
|
A$0.00 0 USD | A$141.86K 93.89K USD | A$5.57 3.69 USD | A$5.69 3.76 USD | A$0.00 0 USD | 43.61 | A$0.13 0.09 USD | ||
| PEXA Group Limited PXA.XA | A$10.77 7.12 USD |
+1.08
|
A$0.00 0 USD | A$731.94K 484.44K USD | A$10.55 6.98 USD | A$10.80 7.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ora Banda Mining Limited OBM.XA | A$1.16 0.77 USD |
-4.93
|
A$0.00 0 USD | A$342.44K 226.65K USD | A$1.15 0.76 USD | A$1.18 0.78 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Buru Energy Limited BRU.XA | A$0.01 0.0086 USD |
+4
|
A$0.00 0 USD | A$1.51M 1M USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| GWR Group Limited GWR.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$18.10K 11.98K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 4.20 | A$0.03 0.02 USD | ||
| Northern Star Resources Limited NST.XA | A$18.97 12.56 USD |
-1.91
|
A$0.00 0 USD | A$145.88K 96.55K USD | A$18.68 12.36 USD | A$19.10 12.64 USD | A$0.00 0 USD | 19.12 | A$0.99 0.66 USD | ||
| Marvel Gold Limited MVL.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$411.49K 272.35K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Medibank Private Limited MPL.XA | A$4.89 3.23 USD |
+1.03
|
A$0.00 0 USD | A$262.48K 173.73K USD | A$4.84 3.2 USD | A$4.91 3.25 USD | A$0.00 0 USD | 30.91 | A$0.16 0.1 USD | ||
| Viva Leisure Limited VVA.XA | A$1.58 1.04 USD |
0
|
A$0.00 0 USD | A$9.64K 6.38K USD | A$1.55 1.02 USD | A$1.61 1.06 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
| Blaze Minerals Limited BLZ.XA | A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$1.00M 661.86K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| DigitalX Limited DCC.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$174.97K 115.8K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 3.25 | A$0.01 0.005 USD | ||
| Careteq Limited CTQ.XA | A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$13.37K 8.85K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Black Rock Mining Limited BKT.XA | A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$710.72K 470.39K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| AUB Group Limited AUB.XA | A$28.35 18.76 USD |
+8.41
|
A$0.00 0 USD | A$38.13K 25.24K USD | A$26.29 17.4 USD | A$28.60 18.93 USD | A$0.00 0 USD | 27.47 | A$1.03 0.68 USD | ||
| Simonds Group Limited SIO.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$12.00K 7.94K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 5.37 | A$0.03 0.02 USD | ||
| Ingenia Communities Group INA.XA | A$3.88 2.57 USD |
+2.65
|
A$0.00 0 USD | A$26.11K 17.28K USD | A$3.79 2.51 USD | A$3.89 2.57 USD | A$0.00 0 USD | 16.44 | A$0.24 0.16 USD | ||
| TMK Energy Limited TMK.XA | A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$28.98K 19.18K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| PYC Therapeutics Limited PYC.XA | A$1.18 0.78 USD |
-1.46
|
A$0.00 0 USD | A$14.55K 9.63K USD | A$1.17 0.77 USD | A$1.19 0.79 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| MetalsTech Limited MTC.XA | A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$142.09K 94.04K USD | A$0.20 0.13 USD | A$0.24 0.16 USD | A$0.00 0 USD | 5.12 | A$0.04 0.03 USD | ||
| NEXTDC Limited NXT.XA | A$15.41 10.2 USD |
-1.94
|
A$0.00 0 USD | A$140.24K 92.82K USD | A$15.33 10.15 USD | A$15.53 10.28 USD | A$0.00 0 USD | 963.12 | A$0.02 0.01 USD | ||
| GDI Property Group GDI.XA | A$0.62 0.41 USD |
+1.67
|
A$0.00 0 USD | A$28.76K 19.03K USD | A$0.61 0.4 USD | A$0.62 0.41 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Objective Corporation Limited OCL.XA | A$11.04 7.31 USD |
-1.95
|
A$0.00 0 USD | A$1.40K 923.29 USD | A$11.04 7.31 USD | A$11.21 7.42 USD | A$0.00 0 USD | 60.32 | A$0.18 0.12 USD | ||
| Skin Elements Limited SKN.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$947.16K 626.88K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Norwood Systems Limited NOR.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$423.09K 280.03K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Dundas Minerals Limited DUN.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$97.79K 64.72K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Metals X Limited MLX.XA | A$1.51 1 USD |
+0.67
|
A$0.00 0 USD | A$650.22K 430.35K USD | A$1.50 0.99 USD | A$1.53 1.01 USD | A$0.00 0 USD | 11.98 | A$0.13 0.08 USD | ||
| Salter Brothers Emerging Companies Limited SB2.XA | A$0.55 0.36 USD |
0
|
A$0.00 0 USD | A$8.34K 5.52K USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BCAL Diagnostics Limited BDX.XA | A$0.07 0.04 USD |
+1.52
|
A$0.00 0 USD | A$13.72K 9.08K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Anax Metals Limited ANX.XA | A$0.03 0.02 USD |
-2.94
|
A$0.00 0 USD | A$417.45K 276.29K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Nanosonics Limited NAN.XA | A$3.44 2.28 USD |
+3.93
|
A$0.00 0 USD | A$41.95K 27.76K USD | A$3.29 2.18 USD | A$3.46 2.29 USD | A$0.00 0 USD | 95.55 | A$0.04 0.02 USD | ||
| Brightstar Resources Limited BTR.XA | A$0.31 0.21 USD |
-3.85
|
A$0.00 0 USD | A$736.26K 487.3K USD | A$0.31 0.21 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Insurance Australia Group Limited IAG.XA | A$7.83 5.18 USD |
+1.69
|
A$0.00 0 USD | A$141.37K 93.57K USD | A$7.73 5.12 USD | A$7.86 5.2 USD | A$0.00 0 USD | 99.11 | A$0.08 0.05 USD | ||
| AnteoTech Limited ADO.XA | A$0.03 0.02 USD |
-5.66
|
A$0.00 0 USD | A$7.21M 4.77M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Dimerix Limited DXB.XA | A$0.17 0.11 USD |
-2.94
|
A$0.00 0 USD | A$148.95K 98.58K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Classic Minerals Limited CLZ.XA | A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||