Page de résultat 6 pour Le pays : Australie Bourse : Cboe AU Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (1346)
- {{country.name}}
- Tous les pays
- Australie (1346)
Cboe AU (1346)
- {{item.name}}
- Tous marchés
- ASX (1617)
- Cboe AU (1346)
Tous secteur
- {{item.name}}
- Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jupiter Mines Limited JMS.XA | A$0.26 0.17 USD |
+0.96
|
A$0.00 0 USD | A$75.88K 50.22K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 9.37 | A$0.03 0.02 USD | ||
| BPM Minerals Limited BPM.XA | A$0.20 0.13 USD |
+2.56
|
A$0.00 0 USD | A$2.27K 1.5K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AuKing Mining Limited AKN.XA | A$0.02 0.01 USD |
-4.55
|
A$0.00 0 USD | A$406.38K 268.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Kincora Copper Limited KCC.XA | A$0.85 0.56 USD |
0
|
A$0.00 0 USD | A$2.52K 1.67K USD | A$0.85 0.56 USD | A$0.85 0.56 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
| City Chic Collective Limited CCX.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$438.95K 290.52K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.46 | A$0.09 0.06 USD | ||
| Whitehaven Coal Limited WHC.XA | A$8.98 5.94 USD |
-1.97
|
A$0.00 0 USD | A$199.96K 132.35K USD | A$8.92 5.9 USD | A$9.12 6.03 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
| Altech Batteries Limited ATC.XA | A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$2.70M 1.79M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| ASX Limited ASX.XA | A$48.23 31.92 USD |
+1.82
|
A$0.00 0 USD | A$28.84K 19.09K USD | A$47.79 31.63 USD | A$48.33 31.99 USD | A$0.00 0 USD | 19.07 | A$2.53 1.67 USD | ||
| Globe Metals & Mining Limited GBE.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$22.34K 14.79K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Redcastle Resources Limited RC1.XA | A$0.12 0.08 USD |
-11.54
|
A$0.00 0 USD | A$49.88K 33.01K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Prescient Therapeutics Limited PTX.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$117.07K 77.48K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Austin Engineering Limited ANG.XA | A$0.17 0.11 USD |
-1.47
|
A$0.00 0 USD | A$410.08K 271.42K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 23.92 | A$0.01 0.004 USD | ||
| American Rare Earths Limited ARR.XA | A$0.38 0.25 USD |
+5.56
|
A$0.00 0 USD | A$56.96K 37.7K USD | A$0.36 0.24 USD | A$0.38 0.25 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Pro-Pac Packaging Limited PPG.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0.72 | A$0.02 0.01 USD | ||
| Commonwealth Bank of Australia CBA.XA | A$160.75 106.39 USD |
-0.46
|
A$0.00 0 USD | A$71.64K 47.42K USD | A$158.83 105.12 USD | A$161.48 106.88 USD | A$0.00 0 USD | 26.58 | A$6.05 4 USD | ||
| Xero Limited XRO.XA | A$77.40 51.23 USD |
-1.68
|
A$0.00 0 USD | A$15.85K 10.49K USD | A$76.95 50.93 USD | A$77.89 51.55 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| INOVIQ Ltd IIQ.XA | A$0.32 0.21 USD |
-4.55
|
A$0.00 0 USD | A$38.08K 25.2K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
| Venus Metals Corporation Limited VMC.XA | A$0.28 0.19 USD |
-1.75
|
A$0.00 0 USD | A$58.91K 38.99K USD | A$0.28 0.18 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Centuria Capital Group CNI.XA | A$1.97 1.3 USD |
-1.38
|
A$0.00 0 USD | A$251.88K 158.2K USD | A$1.96 1.3 USD | A$2.02 1.33 USD | A$0.00 0 USD | 41.80 | A$0.05 0.03 USD | ||
| ResMed Inc. RMD.XA | A$28.08 18.58 USD |
+0.54
|
A$0.00 0 USD | A$60.13K 39.8K USD | A$27.98 18.52 USD | A$28.24 18.69 USD | A$0.00 0 USD | 14.75 | A$1.90 1.26 USD | ||
| Powerhouse Ventures Limited PVL.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$55.79K 36.93K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Avira Resources Limited AVW.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$1.38M 910.89K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Andromeda Metals Limited ADN.XA | A$0.01 0.0049 USD |
+7.14
|
A$0.00 0 USD | A$92.63K 61.31K USD | A$0.01 0.0046 USD | A$0.01 0.0049 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Ausgold Limited AUC.XA | A$0.79 0.52 USD |
-2.17
|
A$0.00 0 USD | A$47.79K 31.63K USD | A$0.78 0.51 USD | A$0.81 0.54 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Experience Co Limited EXP.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$29.05K 19.23K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Parabellum Resources Limited PBL.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$17.46K 11.55K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Bravura Solutions Limited BVS.XA | A$2.22 1.47 USD |
-1.55
|
A$0.00 0 USD | A$42.09K 27.86K USD | A$2.16 1.43 USD | A$2.23 1.47 USD | A$0.00 0 USD | 13.50 | A$0.16 0.11 USD | ||
| CAR Group Limited CAR.XA | A$26.84 17.76 USD |
-1.32
|
A$0.00 0 USD | A$47.48K 31.43K USD | A$26.69 17.66 USD | A$27.20 18 USD | A$0.00 0 USD | 49.33 | A$0.54 0.36 USD | ||
| Peoplein Limited PPE.XA | A$0.67 0.44 USD |
-1.48
|
A$0.00 0 USD | A$687.00 454.7 USD | A$0.67 0.44 USD | A$0.67 0.44 USD | A$0.00 0 USD | 6.27 | A$0.11 0.07 USD | ||
| Minbos Resources Limited MNB.XA | A$0.02 0.01 USD |
+4.76
|
A$0.00 0 USD | A$22.15K 14.66K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| PLS Group Limited PLS.XA | A$5.82 3.85 USD |
-0.77
|
A$0.00 0 USD | A$2.99M 1.98M USD | A$5.80 3.84 USD | A$6.01 3.98 USD | A$0.00 0 USD | 200.51 | A$0.03 0.02 USD | ||
| Aroa Biosurgery Limited ARX.XA | A$0.65 0.43 USD |
+0.78
|
A$0.00 0 USD | A$16.18K 10.71K USD | A$0.65 0.43 USD | A$0.65 0.43 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| African Gold Limited A1G.XA | A$1.04 0.69 USD |
<0.01
|
A$0.00 0 USD | A$909.40K 601.89K USD | A$1.01 0.67 USD | A$1.06 0.7 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Infinity Metals Limited INF.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$67.63K 44.76K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Livium Ltd LIT.XA | A$0.01 0.0066 USD |
-4.76
|
A$0.00 0 USD | A$1.23M 815.27K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| BluGlass Limited BLG.XA | A$0.30 0.2 USD |
0
|
A$0.00 0 USD | A$108.97K 72.12K USD | A$0.29 0.19 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Viking Mines Limited VKA.XA | A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$1.55M 1.03M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Air New Zealand Limited AIZ.XA | A$0.36 0.24 USD |
+1.43
|
A$0.00 0 USD | A$99.64K 65.95K USD | A$0.36 0.23 USD | A$0.36 0.24 USD | A$0.00 0 USD | 0 | -A$0.40 -0.2 USD | ||
| Brambles Limited BXB.XA | A$17.68 11.7 USD |
+1.32
|
A$0.00 0 USD | A$220.23K 145.76K USD | A$17.43 11.54 USD | A$17.76 11.75 USD | A$0.00 0 USD | 33.23 | A$0.53 0.35 USD | ||
| Credit Corp Group Limited CCP.XA | A$11.81 7.81 USD |
+0.73
|
A$0.00 0 USD | A$15.56K 10.3K USD | A$11.65 7.71 USD | A$11.93 7.9 USD | A$0.00 0 USD | 8.31 | A$1.42 0.94 USD | ||
| Nanoveu Limited NVU.XA | A$0.05 0.03 USD |
-2.04
|
A$0.00 0 USD | A$414.64K 274.44K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Propel Funeral Partners Limited PFP.XA | A$3.09 2.05 USD |
+2.32
|
A$0.00 0 USD | A$24.08K 15.94K USD | A$3.03 2.01 USD | A$3.13 2.07 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Pinnacle Investment Management Group Limited PNI.XA | A$15.44 10.22 USD |
+0.78
|
A$0.00 0 USD | A$38.57K 25.53K USD | A$14.95 9.89 USD | A$15.55 10.29 USD | A$0.00 0 USD | 37.84 | A$0.41 0.27 USD | ||
| Future Generation Australia Limited FGX.XA | A$1.35 0.89 USD |
-0.74
|
A$0.00 0 USD | A$16.84K 11.14K USD | A$1.35 0.89 USD | A$1.36 0.9 USD | A$0.00 0 USD | 6.75 | A$0.20 0.13 USD | ||
| MRG Metals Ltd MRQ.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$2.00M 1.32M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Prodigy Gold NL PRX.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$112.00 74.13 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Touch Ventures Limited TVL.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$14.30K 9.46K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| DGR Global Limited DGR.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$899.70K 595.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| archTIS Limited AR9.XA | A$0.09 0.06 USD |
-3.23
|
A$0.00 0 USD | A$158.15K 104.67K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Magellan Infrastructure Fund MICH.XA | A$3.43 2.27 USD |
+0.29
|
A$0.00 0 USD | A$13.03K 8.62K USD | A$3.42 2.26 USD | A$3.43 2.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Tabcorp Holdings Limited TAH.XA | A$0.82 0.54 USD |
+1.55
|
A$0.00 0 USD | A$700.97K 463.94K USD | A$0.80 0.53 USD | A$0.82 0.54 USD | A$0.00 0 USD | 7.04 | A$0.12 0.08 USD | ||
| Tesoro Gold Ltd TSO.XA | A$0.96 0.63 USD |
-4.02
|
A$0.00 0 USD | A$645.00 426.9 USD | A$0.96 0.63 USD | A$1.00 0.66 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Syrah Resources Limited SYR.XA | A$0.11 0.07 USD |
-6.52
|
A$0.00 0 USD | A$3.66M 2.42M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
| Telix Pharmaceuticals Limited TLX.XA | A$13.56 8.97 USD |
+1.42
|
A$0.00 0 USD | A$97.63K 64.62K USD | A$13.32 8.81 USD | A$13.74 9.09 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | ||
| Pantoro Gold Limited PNR.XA | A$2.42 1.6 USD |
-5.29
|
A$0.00 0 USD | A$242.76K 160.67K USD | A$2.39 1.58 USD | A$2.52 1.66 USD | A$0.00 0 USD | 805.00 | A$0.00 0.001 USD | ||
| Treasury Wine Estates Limited TWE.XA | A$4.64 3.07 USD |
+0.32
|
A$0.00 0 USD | A$250.86K 166.03K USD | A$4.61 3.05 USD | A$4.68 3.1 USD | A$0.00 0 USD | 13.91 | A$0.33 0.22 USD | ||
| ECS Botanics Holdings Ltd ECS.XA | A$0.00 0.0029 USD |
-10
|
A$0.00 0 USD | A$44.12K 29.2K USD | A$0.00 0.0029 USD | A$0.00 0.0029 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Red Sky Energy Limited ROG.XA | A$0.00 0.00099 USD |
0
|
A$0.00 0 USD | A$970.82K 642.54K USD | A$0.00 0.00066 USD | A$0.00 0.00099 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Challenger Gold Limited CEL.XA | A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$753.17K 498.49K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 31.24 | A$0.00 0.002 USD | ||
| Way 2 Vat Ltd W2V.XA | A$0.06 0.04 USD |
-3.03
|
A$0.00 0 USD | A$4.89K 3.23K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Alchemy Resources Limited ALY.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$585.90K 387.78K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Atomos Limited AMS.XA | A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$649.65K 429.98K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 1.00 | A$0.01 0.008 USD | ||
| Bounty Oil & Gas NL BUY.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$2.60M 1.72M USD | A$0.00 0.00066 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Australian Ethical Investment Limited AEF.XA | A$3.98 2.63 USD |
-2.69
|
A$0.00 0 USD | A$3.51K 2.32K USD | A$3.93 2.6 USD | A$4.01 2.65 USD | A$0.00 0 USD | 39.40 | A$0.10 0.07 USD | ||
| Swoop Holdings Limited SWP.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$8.50M 5.63M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
| Magmatic Resources Limited MAG.XA | A$0.03 0.02 USD |
-10.53
|
A$0.00 0 USD | A$659.85K 436.73K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Metro Mining Limited MMI.XA | A$1.48 0.98 USD |
-1.5
|
A$0.00 0 USD | A$105.93K 70.11K USD | A$1.47 0.97 USD | A$1.50 0.99 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Cycliq Group Limited CYQ.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$73.14K 48.41K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| TruScreen Group Limited TRU.XA | A$0.02 0.0099 USD |
-11.76
|
A$0.00 0 USD | A$448.19K 296.64K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| FINEOS Corporation Holdings plc FCL.XA | A$2.16 1.43 USD |
-2.7
|
A$0.00 0 USD | A$878.00 581.11 USD | A$2.16 1.43 USD | A$2.22 1.47 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Harris Technology Group Limited HT8.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$378.74K 250.67K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 5.00 | A$0.00 0.001 USD | ||
| Ramsay Health Care Limited RHC.XA | A$37.90 25.08 USD |
+0.7
|
A$0.00 0 USD | A$39.52K 26.16K USD | A$37.65 24.92 USD | A$38.72 25.63 USD | A$0.00 0 USD | 23.19 | A$1.63 1.08 USD | ||
| Coppermoly Limited COY.XA | A$0.00 0.0026 USD |
-16.67
|
A$0.00 0 USD | A$280.59K 185.71K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Reece Limited REH.XA | A$15.55 10.29 USD |
+9.35
|
A$0.00 0 USD | A$114.39K 75.71K USD | A$14.86 9.84 USD | A$15.97 10.57 USD | A$0.00 0 USD | 31.54 | A$0.49 0.33 USD | ||
| Fiducian Group Ltd FID.XA | A$8.98 5.94 USD |
-2.07
|
A$0.00 0 USD | A$260.00 172.08 USD | A$8.98 5.94 USD | A$9.08 6.01 USD | A$0.00 0 USD | 21.48 | A$0.42 0.28 USD | ||
| SciDev Limited SDV.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$29.83K 19.74K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 21.99 | A$0.00 0.002 USD | ||
| Centuria Office REIT COF.XA | A$0.91 0.6 USD |
+1.96
|
A$0.00 0 USD | A$117.99K 78.09K USD | A$0.89 0.59 USD | A$0.91 0.6 USD | A$0.00 0 USD | 4.22 | A$0.21 0.14 USD | ||
| West Wits Mining Limited WWI.XA | A$0.46 0.3 USD |
-7.14
|
A$0.00 0 USD | A$303.27K 200.72K USD | A$0.45 0.3 USD | A$0.47 0.31 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Mesoblast Limited MSB.XA | A$2.02 1.33 USD |
-1.23
|
A$0.00 0 USD | A$212.24K 140.47K USD | A$2.02 1.33 USD | A$2.05 1.36 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
| Peel Mining Limited PEX.XA | A$0.16 0.1 USD |
-1.59
|
A$0.00 0 USD | A$6.84K 4.53K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Euroz Hartleys Group Limited EZL.XA | A$1.26 0.83 USD |
-1.18
|
A$0.00 0 USD | A$3.05K 2.02K USD | A$1.26 0.83 USD | A$1.26 0.83 USD | A$0.00 0 USD | 4.90 | A$0.26 0.17 USD | ||
| Structural Monitoring Systems Plc SMN.XA | A$0.43 0.28 USD |
-1.16
|
A$0.00 0 USD | A$1.01K 667.15 USD | A$0.43 0.28 USD | A$0.43 0.28 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Burgundy Diamond Mines Limited BDM.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$526.68K 348.59K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Paterson Resources Ltd PSL.XA | A$0.04 0.03 USD |
-13.33
|
A$0.00 0 USD | A$4.66K 3.08K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AdNeo Limited AD1.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$6.30K 4.17K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| RTG Mining Inc. RTG.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$5.00K 3.31K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.XA | A$31.45 20.86 USD |
+0.35
|
A$0.00 0 USD | A$33.99K 20.24K USD | A$31.18 20.64 USD | A$31.61 20.92 USD | A$0.00 0 USD | 53.41 | A$0.59 0.39 USD | ||
| ADX Energy Ltd ADX.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$949.68K 628.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Impact Minerals Limited IPT.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$30.76K 20.36K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Auckland International Airport Limited AIA.XA | A$6.84 4.53 USD |
+0.15
|
A$0.00 0 USD | A$33.61K 22.24K USD | A$6.77 4.48 USD | A$6.87 4.54 USD | A$0.00 0 USD | 20.35 | A$0.34 0.22 USD | ||
| BetaShares Australian Top 20 Equity Yield Maximiser Fund YMAX.XA | A$7.34 4.86 USD |
+0.55
|
A$0.00 0 USD | A$54.68K 36.19K USD | A$7.30 4.83 USD | A$7.38 4.88 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Centrepoint Alliance Limited CAF.XA | A$0.37 0.24 USD |
+2.78
|
A$0.00 0 USD | A$24.62K 16.3K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$0.00 0 USD | 74.00 | A$0.01 0.003 USD | ||
| New Age Exploration Limited NAE.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$33.50K 22.17K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Kalina Power Limited KPO.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$195.89K 129.65K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Pacific Nickel Mines Limited PNM.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$248.72K 164.62K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| European Lithium Limited EUR.XA | A$0.39 0.26 USD |
-6.55
|
A$0.00 0 USD | A$664.69K 439.93K USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Endeavour Group Limited EDV.XA | A$3.09 2.05 USD |
+4.39
|
A$0.00 0 USD | A$595.71K 394.27K USD | A$2.96 1.96 USD | A$3.10 2.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Austral Gold Limited AGD.XA | A$0.10 0.07 USD |
-13.04
|
A$0.00 0 USD | A$819.30K 542.26K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Southern Cross Electrical Engineering Limited SXE.XA | A$4.16 2.75 USD |
-0.48
|
A$0.00 0 USD | A$47.37K 31.35K USD | A$4.10 2.71 USD | A$4.20 2.78 USD | A$0.00 0 USD | 67.09 | A$0.06 0.04 USD | ||
| Cauldron Energy Limited CXU.XA | A$0.06 0.04 USD |
-1.67
|
A$0.00 0 USD | A$209.72K 138.81K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||