ประเทศ: ออสเตรเลีย กระดานเทรด: Cboe AU ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ออสเตรเลีย (1346)
- {{country.name}}
- ประเทศทั้งหมด
- ออสเตรเลีย (1346)
Cboe AU (1346)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (1628)
- Cboe AU (1346)
หมวดธุรกิจทั้งหมด
- {{item.name}}
- หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wagners Holding Company Limited WGN.XA | A$3.49 2.31 USD |
+1.78
|
A$0.00 0 USD | A$442.94K 293.16K USD | A$3.41 2.26 USD | A$3.51 2.32 USD | A$0.00 0 USD | 49.09 | A$0.07 0.05 USD | ||
| Collins Foods Limited CKF.XA | A$10.42 6.9 USD |
-1.43
|
A$0.00 0 USD | A$101.53K 67.2K USD | A$10.40 6.88 USD | A$10.77 7.12 USD | A$0.00 0 USD | 28.46 | A$0.37 0.24 USD | ||
| Nuix Limited NXL.XA | A$1.78 1.18 USD |
-3.54
|
A$0.00 0 USD | A$166.92K 110.47K USD | A$1.78 1.18 USD | A$1.87 1.24 USD | A$0.00 0 USD | 48.23 | A$0.04 0.02 USD | ||
| Betashares Strong Australian Dollar Fund (Hedge Fund) AUDS.XA | A$6.10 4.04 USD |
-0.16
|
A$0.00 0 USD | A$7.08K 4.69K USD | A$6.10 4.04 USD | A$6.18 4.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Reliance Worldwide Corporation Limited RWC.XA | A$3.84 2.54 USD |
+1.4
|
A$0.00 0 USD | A$308.04K 203.88K USD | A$3.77 2.5 USD | A$3.92 2.59 USD | A$0.00 0 USD | 15.60 | A$0.25 0.16 USD | ||
| Alkane Resources Ltd ALK.XA | A$1.06 0.7 USD |
-1.14
|
A$0.00 0 USD | A$1.23M 814.41K USD | A$1.06 0.7 USD | A$1.10 0.72 USD | A$0.00 0 USD | 8.46 | A$0.13 0.08 USD | ||
| Lifestyle Communities Limited LIC.XA | A$5.40 3.57 USD |
-0.46
|
A$0.00 0 USD | A$23.59K 15.61K USD | A$5.36 3.55 USD | A$5.52 3.65 USD | A$0.00 0 USD | 5.40 | A$1.00 0.66 USD | ||
| Vista Group International Limited VGL.XA | A$2.32 1.54 USD |
+1.31
|
A$0.00 0 USD | A$9.62K 6.37K USD | A$2.26 1.5 USD | A$2.32 1.54 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Peet Limited PPC.XA | A$1.88 1.25 USD |
-0.4
|
A$0.00 0 USD | A$13.75K 9.1K USD | A$1.88 1.24 USD | A$1.91 1.26 USD | A$0.00 0 USD | 23.24 | A$0.08 0.05 USD | ||
| XRF Scientific Limited XRF.XA | A$2.01 1.33 USD |
-1.01
|
A$0.00 0 USD | A$36.61K 24.23K USD | A$2.00 1.32 USD | A$2.07 1.37 USD | A$0.00 0 USD | 49.00 | A$0.04 0.03 USD | ||
| Ventia Services Group Limited VNT.XA | A$5.70 3.77 USD |
-0.94
|
A$0.00 0 USD | A$467.31K 309.29K USD | A$5.69 3.77 USD | A$5.81 3.85 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ARB Corporation Limited ARB.XA | A$31.61 20.92 USD |
-1.12
|
A$0.00 0 USD | A$15.19K 10.05K USD | A$31.52 20.86 USD | A$32.43 21.46 USD | A$0.00 0 USD | 20.12 | A$1.57 1.04 USD | ||
| MyState Limited MYS.XA | A$4.55 3.01 USD |
+0.66
|
A$0.00 0 USD | A$26.84K 17.76K USD | A$4.54 3 USD | A$4.61 3.05 USD | A$0.00 0 USD | 12.60 | A$0.36 0.24 USD | ||
| Vulcan Energy Resources Limited VUL.XA | A$3.84 2.54 USD |
-3.85
|
A$0.00 0 USD | A$928.84K 614.76K USD | A$3.82 2.53 USD | A$4.03 2.66 USD | A$0.00 0 USD | 0 | -A$0.14 -0.09 USD | ||
| Genesis Minerals Limited GMD.XA | A$6.40 4.24 USD |
+0.52
|
A$0.00 0 USD | A$594.84K 393.7K USD | A$6.34 4.2 USD | A$6.49 4.29 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | ||
| Openn Negotiation Limited OPN.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$418.46K 276.96K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Energy One Limited EOL.XA | A$17.55 11.62 USD |
-1.05
|
A$0.00 0 USD | A$1.50K 994.77 USD | A$17.47 11.56 USD | A$17.76 11.75 USD | A$0.00 0 USD | 145.07 | A$0.12 0.08 USD | ||
| Ridley Corporation Limited RIC.XA | A$2.59 1.71 USD |
-0.38
|
A$0.00 0 USD | A$24.63K 16.3K USD | A$2.59 1.71 USD | A$2.64 1.75 USD | A$0.00 0 USD | 23.33 | A$0.11 0.07 USD | ||
| Iluka Resources Limited ILU.XA | A$5.76 3.81 USD |
-1.05
|
A$0.00 0 USD | A$826.35K 546.93K USD | A$5.73 3.79 USD | A$6.08 4.02 USD | A$0.00 0 USD | 6.69 | A$0.86 0.57 USD | ||
| Mineral Resources Limited MIN.XA | A$51.35 33.99 USD |
-0.34
|
A$0.00 0 USD | A$227.75K 150.74K USD | A$51.27 33.93 USD | A$52.80 34.95 USD | A$0.00 0 USD | 12.58 | A$4.08 2.7 USD | ||
| Centuria Industrial REIT CIP.XA | A$3.32 2.2 USD |
-0.05
|
A$0.00 0 USD | A$257.11K 170.17K USD | A$3.31 2.19 USD | A$3.34 2.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Flight Centre Travel Group Limited FLT.XA | A$14.71 9.74 USD |
+5.02
|
A$0.00 0 USD | A$839.11K 555.37K USD | A$14.58 9.65 USD | A$15.26 10.1 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | ||
| Viva Energy Group Limited VEA.XA | A$2.18 1.44 USD |
+0.72
|
A$0.00 0 USD | A$1.28M 849.02K USD | A$2.17 1.44 USD | A$2.20 1.46 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| DMC Mining Limited DMM.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$53.04K 35.1K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Eagers Automotive Limited APE.XA | A$24.67 16.33 USD |
-3.61
|
A$0.00 0 USD | A$104.79K 69.35K USD | A$24.63 16.3 USD | A$25.78 17.06 USD | A$0.00 0 USD | 19.76 | A$1.25 0.83 USD | ||
| Beach Energy Limited BPT.XA | A$1.16 0.76 USD |
+1.09
|
A$0.00 0 USD | A$2.77M 1.83M USD | A$1.15 0.76 USD | A$1.17 0.77 USD | A$0.00 0 USD | 6.56 | A$0.18 0.12 USD | ||
| EBOS Group Limited EBO.XA | A$23.79 15.75 USD |
-1.61
|
A$0.00 0 USD | A$39.94K 26.43K USD | A$23.74 15.71 USD | A$24.22 16.03 USD | A$0.00 0 USD | 20.21 | A$1.18 0.78 USD | ||
| Inghams Group Limited ING.XA | A$2.42 1.6 USD |
-0.59
|
A$0.00 0 USD | A$452.56K 299.53K USD | A$2.41 1.6 USD | A$2.44 1.61 USD | A$0.00 0 USD | 10.45 | A$0.23 0.15 USD | ||
| Boss Energy Limited BOE.XA | A$1.63 1.08 USD |
-1.21
|
A$0.00 0 USD | A$1.05M 691.96K USD | A$1.63 1.08 USD | A$1.73 1.14 USD | A$0.00 0 USD | 26.36 | A$0.06 0.04 USD | ||
| Imricor Medical Systems, Inc. IMR.XA | A$1.41 0.93 USD |
+0.89
|
A$0.00 0 USD | A$5.86K 3.88K USD | A$1.40 0.93 USD | A$1.44 0.95 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
| Metrics Master Income Trust MXT.XA | A$1.94 1.28 USD |
+0.52
|
A$0.00 0 USD | A$619.10K 409.76K USD | A$1.93 1.27 USD | A$1.94 1.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aurizon Holdings Limited AZJ.XA | A$3.57 2.36 USD |
+0.8
|
A$0.00 0 USD | A$655.74K 434K USD | A$3.54 2.34 USD | A$3.60 2.38 USD | A$0.00 0 USD | 9.24 | A$0.39 0.26 USD | ||
| IVE Group Limited IGL.XA | A$2.81 1.86 USD |
-1.75
|
A$0.00 0 USD | A$13.98K 9.25K USD | A$2.80 1.85 USD | A$2.89 1.91 USD | A$0.00 0 USD | 16.92 | A$0.17 0.11 USD | ||
| TZ Limited TZL.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$74.66K 49.42K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Lendlease Group LLC.XA | A$5.13 3.39 USD |
-0.45
|
A$0.00 0 USD | A$217.81K 144.16K USD | A$5.10 3.38 USD | A$5.21 3.45 USD | A$0.00 0 USD | 0 | -A$0.35 -0.2 USD | ||
| Alliance Aviation Services Limited AQZ.XA | A$1.21 0.8 USD |
-1.03
|
A$0.00 0 USD | A$55.61K 36.81K USD | A$1.19 0.79 USD | A$1.23 0.81 USD | A$0.00 0 USD | 28.74 | A$0.04 0.03 USD | ||
| Charter Hall Group CHC.XA | A$24.54 16.24 USD |
-1.03
|
A$0.00 0 USD | A$123.48K 81.73K USD | A$24.49 16.21 USD | A$24.90 16.48 USD | A$0.00 0 USD | 13.64 | A$1.80 1.19 USD | ||
| Mirrabooka Investments Limited MIR.XA | A$3.15 2.08 USD |
+1.61
|
A$0.00 0 USD | A$12.35K 8.17K USD | A$3.11 2.06 USD | A$3.15 2.08 USD | A$0.00 0 USD | 74.99 | A$0.04 0.03 USD | ||
| Metcash Limited MTS.XA | A$3.35 2.22 USD |
+0.08
|
A$0.00 0 USD | A$1.04M 690.47K USD | A$3.35 2.22 USD | A$3.41 2.25 USD | A$0.00 0 USD | 14.02 | A$0.24 0.16 USD | ||
| James Hardie Industries plc JHX.XA | A$30.46 20.16 USD |
+7.08
|
A$0.00 0 USD | A$518.98K 343.49K USD | A$29.94 19.82 USD | A$30.65 20.29 USD | A$0.00 0 USD | 20.58 | A$1.48 0.98 USD | ||
| Austal Limited ASB.XA | A$6.42 4.25 USD |
-4.23
|
A$0.00 0 USD | A$133.48K 88.34K USD | A$6.40 4.24 USD | A$6.84 4.53 USD | A$0.00 0 USD | 31.45 | A$0.20 0.14 USD | ||
| Big River Industries Limited BRI.XA | A$1.40 0.93 USD |
0
|
A$0.00 0 USD | A$16.80K 11.12K USD | A$1.40 0.92 USD | A$1.41 0.93 USD | A$0.00 0 USD | 6.57 | A$0.21 0.14 USD | ||
| Hearts and Minds Investments Limited HM1.XA | A$3.19 2.11 USD |
+0.63
|
A$0.00 0 USD | A$8.98K 5.94K USD | A$3.15 2.08 USD | A$3.19 2.11 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Rio Tinto Group RIO.XA | A$139.95 92.63 USD |
+1.7
|
A$0.00 0 USD | A$66.27K 43.86K USD | A$138.20 91.47 USD | A$141.11 93.39 USD | A$0.00 0 USD | 7.53 | A$18.58 12.3 USD | ||
| Universal Store Holdings Limited UNI.XA | A$7.96 5.27 USD |
-1.45
|
A$0.00 0 USD | A$51.82K 34.3K USD | A$7.70 5.1 USD | A$8.16 5.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| NRW Holdings Limited NWH.XA | A$5.03 3.33 USD |
-1.35
|
A$0.00 0 USD | A$192.12K 127.16K USD | A$5.02 3.32 USD | A$5.11 3.38 USD | A$0.00 0 USD | 32.04 | A$0.16 0.1 USD | ||
| Cleanaway Waste Management Limited CWY.XA | A$2.64 1.75 USD |
+0.83
|
A$0.00 0 USD | A$738.54K 488.81K USD | A$2.64 1.75 USD | A$2.67 1.76 USD | A$0.00 0 USD | 46.34 | A$0.06 0.04 USD | ||
| Web Travel Group Limited WEB.XA | A$4.84 3.21 USD |
+1.01
|
A$0.00 0 USD | A$323.88K 214.36K USD | A$4.81 3.18 USD | A$4.96 3.28 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
| Orthocell Limited OCC.XA | A$1.05 0.7 USD |
-0.79
|
A$0.00 0 USD | A$123.98K 82.06K USD | A$1.05 0.69 USD | A$1.08 0.71 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| SiteMinder Limited SDR.XA | A$6.19 4.09 USD |
-3.35
|
A$0.00 0 USD | A$121.25K 80.25K USD | A$6.14 4.06 USD | A$6.49 4.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| GenusPlus Group Ltd GNP.XA | A$5.95 3.94 USD |
-0.15
|
A$0.00 0 USD | A$19.13K 12.66K USD | A$5.84 3.87 USD | A$5.98 3.96 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Elders Limited ELD.XA | A$6.95 4.6 USD |
+0.29
|
A$0.00 0 USD | A$73.63K 48.73K USD | A$6.91 4.57 USD | A$7.02 4.65 USD | A$0.00 0 USD | 6.30 | A$1.10 0.73 USD | ||
| South32 Limited S32.XA | A$3.41 2.26 USD |
-0.92
|
A$0.00 0 USD | A$2.45M 1.62M USD | A$3.40 2.25 USD | A$3.50 2.32 USD | A$0.00 0 USD | 14.26 | A$0.24 0.16 USD | ||
| Orora Limited ORA.XA | A$2.17 1.44 USD |
+0.86
|
A$0.00 0 USD | A$997.49K 660.19K USD | A$2.14 1.42 USD | A$2.19 1.45 USD | A$0.00 0 USD | 13.98 | A$0.16 0.1 USD | ||
| Monadelphous Group Limited MND.XA | A$25.33 16.77 USD |
+0.04
|
A$0.00 0 USD | A$25.58K 16.93K USD | A$25.23 16.7 USD | A$25.71 17.02 USD | A$0.00 0 USD | 53.10 | A$0.48 0.32 USD | ||
| Emerald Resources NL EMR.XA | A$5.59 3.7 USD |
+0.73
|
A$0.00 0 USD | A$317.35K 210.04K USD | A$5.44 3.6 USD | A$5.72 3.79 USD | A$0.00 0 USD | 931.75 | A$0.01 0.003 USD | ||
| Gentrack Group Limited GTK.XA | A$8.18 5.41 USD |
+1.5
|
A$0.00 0 USD | A$22.89K 15.15K USD | A$8.11 5.37 USD | A$8.37 5.54 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Nick Scali Limited NCK.XA | A$21.78 14.42 USD |
-3.07
|
A$0.00 0 USD | A$26.03K 17.22K USD | A$21.74 14.39 USD | A$22.73 15.04 USD | A$0.00 0 USD | 22.85 | A$0.95 0.63 USD | ||
| Magellan Financial Group Limited MFG.XA | A$9.49 6.28 USD |
-0.32
|
A$0.00 0 USD | A$40.91K 27.07K USD | A$9.45 6.25 USD | A$9.65 6.39 USD | A$0.00 0 USD | 5.56 | A$1.71 1.13 USD | ||
| Helloworld Travel Limited HLO.XA | A$1.79 1.18 USD |
+2.59
|
A$0.00 0 USD | A$27.81K 18.41K USD | A$1.76 1.16 USD | A$1.80 1.19 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
| Pepper Money Limited PPM.XA | A$2.17 1.44 USD |
+0.03
|
A$0.00 0 USD | A$24.55K 16.25K USD | A$2.16 1.43 USD | A$2.20 1.46 USD | A$0.00 0 USD | 2.52 | A$0.86 0.57 USD | ||
| Orica Limited ORI.XA | A$23.42 15.5 USD |
-0.23
|
A$0.00 0 USD | A$270.62K 179.11K USD | A$23.37 15.47 USD | A$23.98 15.87 USD | A$0.00 0 USD | 0 | -A$0.83 -0.5 USD | ||
| Generation Development Group Limited GDG.XA | A$5.62 3.72 USD |
-3.07
|
A$0.00 0 USD | A$498.17K 329.72K USD | A$5.60 3.71 USD | A$5.93 3.92 USD | A$0.00 0 USD | 267.70 | A$0.02 0.01 USD | ||
| Suncorp Group Limited SUN.XA | A$17.08 11.3 USD |
+0.03
|
A$0.00 0 USD | A$601.86K 398.35K USD | A$16.98 11.24 USD | A$17.32 11.46 USD | A$0.00 0 USD | 24.56 | A$0.70 0.46 USD | ||
| Deterra Royalties Limited DRR.XA | A$4.13 2.73 USD |
+0.29
|
A$0.00 0 USD | A$163.90K 108.48K USD | A$4.13 2.73 USD | A$4.20 2.78 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged BBUS.XA | A$26.97 17.85 USD |
-6.35
|
A$0.00 0 USD | A$310.39K 205.43K USD | A$2.81 1.86 USD | A$28.80 19.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ANZ Group Holdings Limited ANZ.XA | A$35.36 23.4 USD |
+0.37
|
A$0.00 0 USD | A$542.44K 359.02K USD | A$35.31 23.37 USD | A$35.67 23.61 USD | A$0.00 0 USD | 15.77 | A$2.24 1.48 USD | ||
| EVT Limited EVT.XA | A$13.63 9.02 USD |
-1.01
|
A$0.00 0 USD | A$23.52K 15.57K USD | A$13.60 9 USD | A$13.79 9.13 USD | A$0.00 0 USD | 48.51 | A$0.28 0.19 USD | ||
| Korab Resources Limited KOR.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$358.40K 237.21K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Yancoal Australia Ltd YAL.XA | A$5.25 3.47 USD |
-2.24
|
A$0.00 0 USD | A$840.44K 556.25K USD | A$5.16 3.41 USD | A$5.42 3.58 USD | A$0.00 0 USD | 8.79 | A$0.60 0.4 USD | ||
| Baby Bunting Group Limited BBN.XA | A$2.56 1.69 USD |
-0.39
|
A$0.00 0 USD | A$8.48K 5.61K USD | A$2.55 1.69 USD | A$2.60 1.72 USD | A$0.00 0 USD | 19.10 | A$0.13 0.09 USD | ||
| US1 Critical Minerals Limited GLA.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$207.30K 137.2K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Elsight Limited ELS.XA | A$2.28 1.51 USD |
+4.38
|
A$0.00 0 USD | A$102.08K 67.56K USD | A$2.20 1.46 USD | A$2.31 1.53 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| WHSP Holdings Limited SOL.XA | A$35.15 23.27 USD |
-1.25
|
A$0.00 0 USD | A$51.32K 33.97K USD | A$35.10 23.23 USD | A$35.81 23.7 USD | A$0.00 0 USD | 0 | -A$1.68 -1.1 USD | ||
| Service Stream Limited SSM.XA | A$2.20 1.45 USD |
-1.05
|
A$0.00 0 USD | A$176.98K 117.13K USD | A$2.19 1.45 USD | A$2.25 1.49 USD | A$0.00 0 USD | 59.37 | A$0.04 0.02 USD | ||
| Lycopodium Limited LYL.XA | A$13.18 8.73 USD |
+1.96
|
A$0.00 0 USD | A$4.44K 2.94K USD | A$13.05 8.64 USD | A$13.28 8.79 USD | A$0.00 0 USD | 22.42 | A$0.59 0.39 USD | ||
| Arrow Minerals Limited AMD.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Deep Yellow Limited DYL.XA | A$1.84 1.22 USD |
+1.41
|
A$0.00 0 USD | A$1.94M 1.28M USD | A$1.82 1.2 USD | A$1.90 1.25 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Cogstate Limited CGS.XA | A$2.16 1.43 USD |
-1.4
|
A$0.00 0 USD | A$29.19K 19.32K USD | A$2.12 1.4 USD | A$2.26 1.5 USD | A$0.00 0 USD | 29.57 | A$0.07 0.05 USD | ||
| Hansen Technologies Limited HSN.XA | A$5.39 3.57 USD |
+0.04
|
A$0.00 0 USD | A$63.83K 42.25K USD | A$5.37 3.55 USD | A$5.45 3.61 USD | A$0.00 0 USD | 18.03 | A$0.30 0.2 USD | ||
| Smart Parking Limited SPZ.XA | A$1.33 0.88 USD |
-2.33
|
A$0.00 0 USD | A$1.59M 1.05M USD | A$1.30 0.86 USD | A$1.38 0.91 USD | A$0.00 0 USD | 166.03 | A$0.01 0.005 USD | ||
| Data#3 Limited DTL.XA | A$9.19 6.08 USD |
+1.68
|
A$0.00 0 USD | A$56.01K 37.07K USD | A$9.10 6.02 USD | A$9.27 6.14 USD | A$0.00 0 USD | 50.22 | A$0.18 0.12 USD | ||
| Lynch Group Holdings Limited LGL.XA | A$2.16 1.43 USD |
0
|
A$0.00 0 USD | A$2.32M 1.54M USD | A$2.15 1.42 USD | A$2.16 1.43 USD | A$0.00 0 USD | 8.48 | A$0.25 0.17 USD | ||
| L1 Global Long Short Fund Limited PMC.XA | A$1.75 1.16 USD |
0
|
A$0.00 0 USD | A$28.68K 18.98K USD | A$1.72 1.14 USD | A$1.75 1.16 USD | A$0.00 0 USD | 14.00 | A$0.13 0.08 USD | ||
| Jumbo Interactive Limited JIN.XA | A$11.20 7.41 USD |
-0.69
|
A$0.00 0 USD | A$22.49K 14.88K USD | A$11.15 7.38 USD | A$11.52 7.62 USD | A$0.00 0 USD | 23.37 | A$0.48 0.32 USD | ||
| Eastern Metals Limited EMS.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Codan Limited CDA.XA | A$30.49 20.18 USD |
+0.64
|
A$0.00 0 USD | A$27.61K 18.27K USD | A$30.41 20.13 USD | A$31.09 20.58 USD | A$0.00 0 USD | 55.85 | A$0.55 0.36 USD | ||
| BlueScope Steel Limited BSL.XA | A$23.67 15.67 USD |
-0.17
|
A$0.00 0 USD | A$209.49K 138.65K USD | A$23.63 15.64 USD | A$24.40 16.15 USD | A$0.00 0 USD | 4.77 | A$4.96 3.28 USD | ||
| EMVision Medical Devices Ltd EMV.XA | A$1.80 1.19 USD |
-0.98
|
A$0.00 0 USD | A$10.14K 6.71K USD | A$1.77 1.17 USD | A$1.83 1.21 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
| New Hope Corporation Limited NHC.XA | A$3.96 2.62 USD |
+0.58
|
A$0.00 0 USD | A$261.76K 173.25K USD | A$3.93 2.6 USD | A$4.01 2.65 USD | A$0.00 0 USD | 7.51 | A$0.53 0.35 USD | ||
| Atlas Arteria Limited ALX.XA | A$4.77 3.16 USD |
-1.26
|
A$0.00 0 USD | A$366.65K 242.67K USD | A$4.76 3.15 USD | A$4.84 3.2 USD | A$0.00 0 USD | 24.96 | A$0.19 0.13 USD | ||
| Civmec Limited CVL.XA | A$1.41 0.94 USD |
+3.32
|
A$0.00 0 USD | A$28.50M 18.86M USD | A$1.36 0.9 USD | A$1.42 0.94 USD | A$0.00 0 USD | 16.82 | A$0.08 0.06 USD | ||
| Westpac Banking Corporation WBC.XA | A$38.27 25.33 USD |
+1.31
|
A$0.00 0 USD | A$383.53K 253.84K USD | A$37.91 25.09 USD | A$38.32 25.36 USD | A$0.00 0 USD | 28.05 | A$1.36 0.9 USD | ||
| Liberty Financial Group Limited LFG.XA | A$4.06 2.69 USD |
+3.28
|
A$0.00 0 USD | A$2.49K 1.65K USD | A$4.00 2.65 USD | A$4.10 2.71 USD | A$0.00 0 USD | 5.88 | A$0.69 0.46 USD | ||
| Corporate Travel Management Limited CTD.XA | A$16.05 10.62 USD |
0
|
A$0.00 0 USD | A$279.00 184.66 USD | A$16.05 10.62 USD | A$16.05 10.62 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
| WAM Research Limited WAX.XA | A$1.24 0.82 USD |
+0.81
|
A$0.00 0 USD | A$27.95K 18.5K USD | A$1.23 0.81 USD | A$1.25 0.82 USD | A$0.00 0 USD | 7.38 | A$0.17 0.11 USD | ||
| HUB24 Limited HUB.XA | A$97.47 64.51 USD |
-0.12
|
A$0.00 0 USD | A$23.67K 15.67K USD | A$97.02 64.21 USD | A$99.68 65.97 USD | A$0.00 0 USD | 576.76 | A$0.17 0.11 USD | ||
| Bank of Queensland Limited BOQ.XA | A$6.46 4.27 USD |
+1.45
|
A$0.00 0 USD | A$428.58K 283.66K USD | A$6.40 4.24 USD | A$6.48 4.29 USD | A$0.00 0 USD | 10.46 | A$0.62 0.41 USD | ||
| Fatfish Group Limited FFG.XA | A$0.01 0.0046 USD |
-6.67
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0049 USD | A$0.01 0.0049 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Catapult Sports Ltd CAT.XA | A$4.36 2.88 USD |
-2.76
|
A$0.00 0 USD | A$516.92K 342.13K USD | A$4.34 2.87 USD | A$4.49 2.97 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||