Le pays : Australie Bourse : ASX Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (193)
- {{country.name}}
- Tous les pays
- Australie (193)
ASX (193)
- {{item.name}}
- Tous marchés
- ASX (193)
Technologie (193)
- {{item.name}}
- Tous secteur
- Matériaux de base (736)
- Biens de consommation cycliques (111)
- Services financiers (196)
- Immobilier (72)
- Biens de consommation défensifs (94)
- Soins de santé (185)
- Services aux collectivités (24)
- Services de communication (64)
- Énergie (112)
- Produits industriels (160)
- Technologie (193)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (20)
- Logiciel - Application (86)
- Logiciel - Infrastructure (44)
- Matériel de communication (5)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (1)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (7)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $107.29 71.01 USD |
-1.51
|
$35.9B 23.76B USD | $362.18K 239.71K USD | $106.25 70.32 USD | $108.43 71.77 USD | $35.9B 23.76B USD | 115.36 | $0.93 0.62 USD | |
| Xero Limited XRO.AX | $191.88 127 USD |
-0.87
|
$29.9B 19.79B USD | $381.11K 252.24K USD | $191.16 126.52 USD | $193.6 128.14 USD | $29.9B 19.79B USD | 143.19 | $1.34 0.89 USD | |
| Technology One Limited TNE.AX | $40.4 26.74 USD |
-1.83
|
$13.22B 8.75B USD | $548.73K 363.18K USD | $40.33 26.69 USD | $41.04 27.16 USD | $13.22B 8.75B USD | 98.52 | $0.41 0.27 USD | |
| NEXTDC Limited NXT.AX | $14.03 9.29 USD |
+0.14
|
$9B 5.95B USD | $1.24M 817.94K USD | $13.91 9.2 USD | $14.15 9.37 USD | $9B 5.95B USD | 0 | -$0.11 -0.07 USD | |
| Life360, Inc. 360.AX | $32.51 21.52 USD |
+1.37
|
$7.46B 4.94B USD | $652.77K 432.04K USD | $31.95 21.15 USD | $32.6 21.58 USD | $7.46B 4.94B USD | 464.42 | $0.07 0.05 USD | |
| Codan Limited CDA.AX | $19.7 13.04 USD |
-1.4
|
$3.58B 2.37B USD | $274.01K 181.35K USD | $19.57 12.95 USD | $20.14 13.33 USD | $3.58B 2.37B USD | 40.20 | $0.49 0.32 USD | |
| Megaport Limited MP1.AX | $13.29 8.8 USD |
-6.01
|
$2.2B 1.45B USD | $957.19K 633.52K USD | $13.05 8.64 USD | $14.13 9.35 USD | $2.2B 1.45B USD | 332.25 | $0.04 0.03 USD | |
| Objective Corporation Limited OCL.AX | $18.21 12.05 USD |
-0.82
|
$1.74B 1.15B USD | $19.21K 12.71K USD | $17.99 11.91 USD | $18.99 12.57 USD | $1.74B 1.15B USD | 55.18 | $0.33 0.22 USD | |
| DroneShield Limited DRO.AX | $1.81 1.2 USD |
-1.9
|
$1.58B 1.05B USD | $8.84M 5.85M USD | $1.78 1.18 USD | $1.87 1.24 USD | $1.58B 1.05B USD | 0 | $0 0 USD | |
| Catapult Group International Ltd CAT.AX | $5.7 3.77 USD |
-3.39
|
$1.56B 1.03B USD | $610.71K 404.2K USD | $5.62 3.72 USD | $5.96 3.94 USD | $1.56B 1.03B USD | 0 | -$0.05 -0.03 USD | |
| Iress Limited IRE.AX | $8.27 5.47 USD |
-0.6
|
$1.54B 1.02B USD | $5.71M 3.78M USD | $8.18 5.41 USD | $8.36 5.53 USD | $1.54B 1.02B USD | 17.97 | $0.46 0.3 USD | |
| Dicker Data Limited DDR.AX | $7.9 5.23 USD |
-0.13
|
$1.43B 944.78M USD | $364.23K 241.07K USD | $7.85 5.2 USD | $8.03 5.31 USD | $1.43B 944.78M USD | 17.95 | $0.44 0.29 USD | |
| Gentrack Group Limited GTK.AX | $11.13 7.37 USD |
+4.02
|
$1.2B 793.53M USD | $185.87K 123.02K USD | $10.49 6.94 USD | $11.18 7.4 USD | $1.2B 793.53M USD | 85.61 | $0.13 0.09 USD | |
| Data#3 Limited DTL.AX | $7.26 4.81 USD |
-3.71
|
$1.13B 747.31M USD | $310.51K 205.51K USD | $7.23 4.79 USD | $7.56 5 USD | $1.13B 747.31M USD | 25.92 | $0.28 0.19 USD | |
| Hansen Technologies Limited HSN.AX | $5.03 3.33 USD |
-0.59
|
$1.03B 678.59M USD | $356.55K 235.99K USD | $4.98 3.3 USD | $5.03 3.33 USD | $1.03B 678.59M USD | 251.50 | $0.02 0.01 USD | |
| Bravura Solutions Limited BVS.AX | $2.22 1.47 USD |
-0.45
|
$995.35M 658.78M USD | $1.06M 703.93K USD | $2.19 1.45 USD | $2.25 1.49 USD | $995.35M 658.78M USD | 13.87 | $0.16 0.11 USD | |
| Silex Systems Limited SLX.AX | $3.98 2.63 USD |
-0.75
|
$947.66M 627.22M USD | $829.16K 548.78K USD | $3.98 2.63 USD | $4.14 2.74 USD | $947.66M 627.22M USD | 0 | -$0.13 -0.08 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.29 1.52 USD |
-0.43
|
$775.16M 513.05M USD | $110.74K 73.3K USD | $2.2 1.46 USD | $2.3 1.52 USD | $775.16M 513.05M USD | 0 | -$0.03 -0.01 USD | |
| Vista Group International Limited VGL.AX | $3.18 2.1 USD |
+1.92
|
$771.41M 510.56M USD | $12.91K 8.54K USD | $3.1 2.05 USD | $3.3 2.18 USD | $771.41M 510.56M USD | 0 | $0 0 USD | |
| Nuix Limited NXL.AX | $2.23 1.48 USD |
-1.33
|
$737.53M 488.14M USD | $1.14M 757.08K USD | $2.23 1.47 USD | $2.31 1.53 USD | $737.53M 488.14M USD | 0 | $0 0 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.98 1.97 USD |
-0.67
|
$657.74M 435.33M USD | $118.95K 78.73K USD | $2.96 1.96 USD | $3.01 1.99 USD | $657.74M 435.33M USD | 99.33 | $0.03 0.02 USD | |
| Audinate Group Limited AD8.AX | $7.06 4.67 USD |
-0.7
|
$588.54M 389.53M USD | $101.37K 67.09K USD | $6.94 4.59 USD | $7.15 4.73 USD | $588.54M 389.53M USD | 176.50 | $0.04 0.03 USD | |
| Infomedia Ltd IFM.AX | $1.21 0.8 USD |
+4.76
|
$472.28M 312.58M USD | $652K 431.53K USD | $1.16 0.76 USD | $1.22 0.8 USD | $472.28M 312.58M USD | 40.33 | $0.03 0.02 USD | |
| Energy One Limited EOL.AX | $14.6 9.66 USD |
+0.14
|
$458.05M 303.16M USD | $10.24K 6.78K USD | $14.15 9.37 USD | $14.72 9.74 USD | $458.05M 303.16M USD | 104.28 | $0.14 0.09 USD | |
| Tyro Payments Limited TYR.AX | $0.8399 0.55 USD |
-0.6
|
$443.8M 293.73M USD | $1.81M 1.19M USD | $0.8199 0.54 USD | $0.8399 0.56 USD | $443.8M 293.73M USD | 13.91 | $0.06 0.04 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.2099 0.14 USD |
-2.38
|
$443.25M 293.37M USD | $6.26M 4.14M USD | $0.2099 0.14 USD | $0.22 0.14 USD | $443.25M 293.37M USD | 0 | -$0.02 -0.01 USD | |
| Dropsuite Limited DSE.AX | $5.88 3.89 USD |
0
|
$418.23M 276.81M USD | $404.93K 268.01K USD | $5.88 3.89 USD | $5.89 3.9 USD | $418.23M 276.81M USD | 588.00 | $0.01 0.006 USD | |
| EML Payments Limited EML.AX | $1.04 0.69 USD |
-1.43
|
$395.47M 261.75M USD | $1.57M 1.04M USD | $1.02 0.67 USD | $1.05 0.69 USD | $395.47M 261.75M USD | 34.50 | $0.03 0.02 USD | |
| Weebit Nano Limited WBT.AX | $1.56 1.03 USD |
-6.59
|
$338.26M 223.88M USD | $925.04K 612.24K USD | $1.56 1.03 USD | $1.67 1.11 USD | $338.26M 223.88M USD | 0 | -$0.21 -0.1 USD | |
| Smart Parking Limited SPZ.AX | $0.79 0.52 USD |
+1.28
|
$324.02M 214.46M USD | $214K 141.64K USD | $0.77 0.51 USD | $0.8 0.53 USD | $324.02M 214.46M USD | 79.00 | $0.01 0.006 USD | |
| Atturra Limited ATA.AX | $0.81 0.54 USD |
+1.25
|
$308.98M 204.5M USD | $3.65K 2.42K USD | $0.81 0.54 USD | $0.81 0.54 USD | $308.98M 204.5M USD | 20.25 | $0.04 0.03 USD | |
| Appen Limited APX.AX | $1.05 0.69 USD |
+6.29
|
$277.35M 183.57M USD | $8.66M 5.73M USD | $0.9899 0.66 USD | $1.07 0.71 USD | $277.35M 183.57M USD | 0 | -$0.13 -0.08 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.15 1.42 USD |
-0.46
|
$262.6M 173.8M USD | $102.43K 67.79K USD | $2.15 1.42 USD | $2.21 1.46 USD | $262.6M 173.8M USD | 0 | -$0.13 -0.08 USD | |
| EROAD Limited ERD.AX | $1.37 0.91 USD |
-3.52
|
$256.75M 169.93M USD | $338.29K 223.9K USD | $1.36 0.9 USD | $1.42 0.94 USD | $256.75M 169.93M USD | 137.00 | $0.01 0.006 USD | |
| Elsight Limited ELS.AX | $1.35 0.89 USD |
+23.85
|
$245.35M 162.39M USD | $1.24M 820.19K USD | $1.14 0.75 USD | $1.35 0.89 USD | $245.35M 162.39M USD | 0 | -$0.04 -0.02 USD | |
| XRF Scientific Limited XRF.AX | $1.68 1.11 USD |
+5.33
|
$236.1M 156.26M USD | $333.68K 220.85K USD | $1.62 1.07 USD | $1.74 1.15 USD | $236.1M 156.26M USD | 24.00 | $0.07 0.05 USD | |
| Smartpay Holdings Limited SMP.AX | $0.93 0.62 USD |
+2.2
|
$234.38M 155.12M USD | $179.42K 118.75K USD | $0.92 0.61 USD | $0.9599 0.63 USD | $234.38M 155.12M USD | 0 | $0 0 USD | |
| DUG Technology Ltd DUG.AX | $1.34 0.88 USD |
+1.14
|
$179.77M 118.98M USD | $252.98K 167.43K USD | $1.3 0.86 USD | $1.34 0.88 USD | $179.77M 118.98M USD | 0 | -$0.03 -0.01 USD | |
| Echo IQ Limited EIQ.AX | $0.23 0.15 USD |
0
|
$145.17M 96.08M USD | $1.77M 1.17M USD | $0.22 0.15 USD | $0.2399 0.16 USD | $145.17M 96.08M USD | 0 | -$0.02 -0.01 USD | |
| ikeGPS Group Limited IKE.AX | $0.8499 0.56 USD |
0
|
$136.1M 90.08M USD | $35.86K 23.73K USD | $0.8399 0.56 USD | $0.8499 0.56 USD | $136.1M 90.08M USD | 0 | -$0.09 -0.05 USD | |
| Envirosuite Limited EVS.AX | $0.08 0.05 USD |
-1.2
|
$118.8M 78.63M USD | $5.49M 3.63M USD | $0.08 0.05 USD | $0.08 0.05 USD | $118.8M 78.63M USD | 0 | -$0.03 -0.01 USD | |
| hipages Group Holdings Limited HPG.AX | $0.8499 0.56 USD |
+0.6
|
$113.94M 75.41M USD | $20.83K 13.78K USD | $0.8499 0.56 USD | $0.8499 0.56 USD | $113.94M 75.41M USD | 0 | $0 0 USD | |
| Wrkr Ltd WRK.AX | $0.07 0.04 USD |
+1.56
|
$111.98M 74.11M USD | $2.17M 1.44M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $111.98M 74.11M USD | 0 | $0 0 USD | |
| Mayfield Group Holdings Limited MYG.AX | $1.07 0.71 USD |
0
|
$99.12M 65.61M USD | $55.32K 36.61K USD | $1.07 0.71 USD | $1.1 0.72 USD | $99.12M 65.61M USD | 21.40 | $0.05 0.03 USD | |
| Yojee Limited YOJ.AX | $0.2999 0.2 USD |
0
|
$96.91M 64.14M USD | $284.26K 188.14K USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $96.91M 64.14M USD | 30.00 | $0.01 0.006 USD | |
| Optiscan Imaging Limited OIL.AX | $0.1199 0.08 USD |
-4.17
|
$96.06M 63.58M USD | $362.06K 239.63K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $96.06M 63.58M USD | 0 | -$0.01 -0.006 USD | |
| DigitalX Limited DCC.AX | $0.08 0.05 USD |
-2.6
|
$92.62M 61.3M USD | $3.65M 2.42M USD | $0.07 0.05 USD | $0.08 0.05 USD | $92.62M 61.3M USD | 0 | $0 0 USD | |
| Adveritas Limited AV1.AX | $0.11 0.07 USD |
+4.76
|
$92.07M 60.94M USD | $1.94M 1.28M USD | $0.1 0.07 USD | $0.11 0.07 USD | $92.07M 60.94M USD | 0 | -$0.01 -0.006 USD | |
| COSOL Limited COS.AX | $0.5 0.33 USD |
+4.17
|
$90.99M 60.23M USD | $703.29K 465.48K USD | $0.4799 0.32 USD | $0.53 0.35 USD | $90.99M 60.23M USD | 10.00 | $0.05 0.03 USD | |
| Credit Clear Limited CCR.AX | $0.2099 0.14 USD |
-2.33
|
$89.18M 59.02M USD | $205.04K 135.71K USD | $0.22 0.14 USD | $0.22 0.14 USD | $89.18M 59.02M USD | 0 | -$0.01 -0.006 USD | |
| IODM Limited IOD.AX | $0.1199 0.08 USD |
0
|
$73.99M 48.97M USD | $27.61K 18.27K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $73.99M 48.97M USD | 0 | -$0.01 -0.006 USD | |
| Integrated Research Limited IRI.AX | $0.4099 0.27 USD |
+1.25
|
$72.73M 48.13M USD | $245.31K 162.36K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $72.73M 48.13M USD | 3.37 | $0.12 0.08 USD | |
| Archer Materials Limited AXE.AX | $0.26 0.17 USD |
-1.92
|
$67.49M 44.67M USD | $147.07K 97.34K USD | $0.26 0.17 USD | $0.27 0.18 USD | $67.49M 44.67M USD | 0 | -$0.03 -0.01 USD | |
| Urbanise.com Limited UBN.AX | $0.8399 0.55 USD |
+1.83
|
$66.47M 43.99M USD | $7.84K 5.19K USD | $0.8199 0.54 USD | $0.8399 0.55 USD | $66.47M 43.99M USD | 0 | -$0.05 -0.03 USD | |
| archTIS Limited AR9.AX | $0.22 0.15 USD |
0
|
$64.71M 42.83M USD | $5.98M 3.96M USD | $0.1499 0.1 USD | $0.2399 0.16 USD | $64.71M 42.83M USD | 0 | -$0.01 -0.006 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.39 0.26 USD |
+4.53
|
$60.53M 40.06M USD | $133.4K 88.29K USD | $0.38 0.25 USD | $0.4 0.26 USD | $60.53M 40.06M USD | 0 | -$0.02 -0.01 USD | |
| Etherstack plc ESK.AX | $0.45 0.3 USD |
+7.14
|
$59.48M 39.37M USD | $86.13K 57.01K USD | $0.4299 0.28 USD | $0.45 0.3 USD | $59.48M 39.37M USD | 0 | -$0.05 -0.03 USD | |
| 4DS Memory Limited 4DS.AX | $0.02999 0.02 USD |
+3.85
|
$55.64M 36.83M USD | $4.13M 2.73M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $55.64M 36.83M USD | 0 | $0 0 USD | |
| Reckon Limited RKN.AX | $0.4799 0.31 USD |
-2.06
|
$53.82M 35.62M USD | $28.43K 18.82K USD | $0.4799 0.31 USD | $0.4799 0.31 USD | $53.82M 35.62M USD | 11.87 | $0.04 0.03 USD | |
| Dubber Corporation Limited DUB.AX | $0.02 0.01 USD |
-4.76
|
$52.47M 34.73M USD | $1.18M 778.34K USD | $0.02 0.01 USD | $0.02 0.01 USD | $52.47M 34.73M USD | 0 | -$0.05 -0.03 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.9899 0.65 USD |
+6.49
|
$47.77M 31.61M USD | $7.77K 5.14K USD | $0.9599 0.63 USD | $0.9899 0.65 USD | $47.77M 31.61M USD | 98.50 | $0.01 0.006 USD | |
| Change Financial Limited CCA.AX | $0.07 0.04 USD |
-5.8
|
$44.65M 29.55M USD | $29.02K 19.21K USD | $0.07 0.04 USD | $0.07 0.04 USD | $44.65M 29.55M USD | 0 | -$0.01 -0.006 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.02 USD |
0
|
$42.41M 28.07M USD | $9.58M 6.34M USD | $0.02 0.02 USD | $0.02 0.02 USD | $42.41M 28.07M USD | 0 | $0 0 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.19 0.13 USD |
-2.56
|
$38.86M 25.72M USD | $130K 86.04K USD | $0.19 0.12 USD | $0.19 0.13 USD | $38.86M 25.72M USD | 0 | -$0.02 -0.01 USD | |
| Nanoveu Limited NVU.AX | $0.04 0.03 USD |
+10.26
|
$37.95M 25.12M USD | $4.08M 2.7M USD | $0.04 0.03 USD | $0.04 0.03 USD | $37.95M 25.12M USD | 0 | -$0.01 -0.006 USD | |
| Janison Education Group Limited JAN.AX | $0.14 0.09 USD |
-3.45
|
$36.38M 24.08M USD | $282.9K 187.24K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $36.38M 24.08M USD | 0 | -$0.03 -0.01 USD | |
| ClearVue Technologies Limited CPV.AX | $0.14 0.09 USD |
-6.9
|
$36.26M 24M USD | $700.77K 463.81K USD | $0.13 0.09 USD | $0.14 0.09 USD | $36.26M 24M USD | 0 | -$0.04 -0.02 USD | |
| Pointerra Limited 3DP.AX | $0.05 0.03 USD |
-2.17
|
$36.23M 23.98M USD | $103.38K 68.42K USD | $0.04 0.03 USD | $0.05 0.03 USD | $36.23M 23.98M USD | 0 | $0 0 USD | |
| Xref Limited XF1.AX | $0.16 0.1 USD |
0
|
$34.11M 22.58M USD | $81.14K 53.7K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $34.11M 22.58M USD | 0 | -$0.01 -0.006 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.46 0.3 USD |
-0.65
|
$33.7M 22.31M USD | $18.7K 12.38K USD | $0.45 0.3 USD | $0.45 0.3 USD | $33.7M 22.31M USD | 0 | -$0.06 -0.03 USD | |
| Gratifii Limited GTI.AX | $0.08999 0.06 USD |
-3.16
|
$33.01M 21.85M USD | $213.07K 141.02K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $33.01M 21.85M USD | 0 | -$0.1 -0.06 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
0
|
$29.81M 19.73M USD | $610.82K 404.28K USD | $0.02 0.01 USD | $0.02 0.01 USD | $29.81M 19.73M USD | 0 | $0 0 USD | |
| icetana Limited ICE.AX | $0.05 0.04 USD |
-13.11
|
$28.19M 18.66M USD | $2.36M 1.56M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $28.19M 18.66M USD | 0 | -$0.01 -0.006 USD | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
-6.45
|
$25.97M 17.19M USD | $9.67K 6.4K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.97M 17.19M USD | 0 | $0 0 USD | |
| Comms Group Limited CCG.AX | $0.05 0.03 USD |
0
|
$25.45M 16.85M USD | $692.36K 458.25K USD | $0.05 0.03 USD | $0.05 0.03 USD | $25.45M 16.85M USD | 0 | $0 0 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.01 0.0079 USD |
0
|
$23.99M 15.88M USD | $588.42K 389.45K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $23.99M 15.88M USD | 0 | -$0.01 -0.006 USD | |
| Aerometrex Limited AMX.AX | $0.22 0.15 USD |
0
|
$20.9M 13.83M USD | $6.38K 4.22K USD | $0.22 0.15 USD | $0.22 0.15 USD | $20.9M 13.83M USD | 0 | -$0.06 -0.03 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
0
|
$20.28M 13.42M USD | $2.3K 1.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.28M 13.42M USD | 0 | $0 0 USD | |
| BluGlass Limited BLG.AX | $0.008999 0.0059 USD |
-10
|
$18.16M 12.02M USD | $1.41M 935.7K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $18.16M 12.02M USD | 0 | -$0.01 -0.006 USD | |
| QuickFee Limited QFE.AX | $0.05 0.03 USD |
+2.13
|
$17.26M 11.43M USD | $93.39K 61.81K USD | $0.05 0.03 USD | $0.05 0.03 USD | $17.26M 11.43M USD | 0 | -$0.01 -0.006 USD | |
| ReadCloud Limited RCL.AX | $0.11 0.07 USD |
0
|
$16.13M 10.68M USD | $16.5K 10.92K USD | $0.11 0.07 USD | $0.11 0.07 USD | $16.13M 10.68M USD | 0 | $0 0 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
0
|
$16.13M 10.67M USD | $61 40.37 USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.13M 10.67M USD | 0 | -$0.02 -0.01 USD | |
| JCurve Solutions Limited JCS.AX | $0.05 0.03 USD |
0
|
$15.53M 10.28M USD | $21 13.9 USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.53M 10.28M USD | 0 | $0 0 USD | |
| Ambertech Limited AMO.AX | $0.16 0.1 USD |
+3.33
|
$14.79M 9.79M USD | $10K 6.62K USD | $0.16 0.1 USD | $0.16 0.1 USD | $14.79M 9.79M USD | 0 | -$0.01 -0.006 USD | |
| DXN Limited DXN.AX | $0.05 0.03 USD |
0
|
$14.04M 9.29M USD | $15.47K 10.24K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.04M 9.29M USD | 0.52 | $0.09 0.06 USD | |
| EP&T Global Limited EPX.AX | $0.02 0.01 USD |
-12.5
|
$13.83M 9.16M USD | $352.4K 233.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.83M 9.16M USD | 0 | -$0.01 -0.006 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.01 USD |
+4.76
|
$12.57M 8.32M USD | $630.02K 416.98K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.57M 8.32M USD | 0 | -$0.01 -0.006 USD | |
| Novatti Group Limited NOV.AX | $0.02 0.01 USD |
0
|
$11.95M 7.91M USD | $284.65K 188.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.95M 7.91M USD | 0 | -$0.03 -0.01 USD | |
| dorsaVi Ltd DVL.AX | $0.02 0.01 USD |
+6.67
|
$11.7M 7.74M USD | $1.61M 1.07M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $11.7M 7.74M USD | 0 | $0 0 USD | |
| RocketBoots Limited ROC.AX | $0.08 0.05 USD |
0
|
$11.65M 7.71M USD | $375.61K 248.6K USD | $0.08 0.05 USD | $0.08 0.05 USD | $11.65M 7.71M USD | 0 | -$0.04 -0.02 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.1199 0.08 USD |
0
|
$11.23M 7.44M USD | $10.99K 7.27K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $11.23M 7.44M USD | 0 | -$0.16 -0.1 USD | |
| Way 2 Vat Ltd W2V.AX | $0.006 0.0039 USD |
0
|
$10.2M 6.75M USD | $124.64K 82.49K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $10.2M 6.75M USD | 0 | -$0.01 -0.006 USD | |
| WhiteHawk Limited WHK.AX | $0.01 0.0079 USD |
0
|
$9.64M 6.38M USD | $1.19M 785.39K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $9.64M 6.38M USD | 0 | -$0.01 -0.006 USD | |
| RemSense Technologies Limited REM.AX | $0.05 0.03 USD |
0
|
$8.36M 5.53M USD | $227.38K 150.5K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.36M 5.53M USD | 0 | $0 0 USD | |
| BirdDog Technology Limited BDT.AX | $0.05 0.03 USD |
0
|
$7.91M 5.24M USD | $25K 16.55K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.91M 5.24M USD | 0 | -$0.07 -0.04 USD | |
| Knosys Limited KNO.AX | $0.04 0.02 USD |
+12.5
|
$7.78M 5.15M USD | $1.58M 1.05M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.78M 5.15M USD | 0 | $0 0 USD | |
| X2M Connect Limited X2M.AX | $0.02 0.01 USD |
0
|
$7.76M 5.14M USD | $97.87K 64.77K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.76M 5.14M USD | 0 | -$0.02 -0.01 USD | |
| Atomos Limited AMS.AX | $0.006 0.0039 USD |
+20
|
$7.29M 4.83M USD | $37.07K 24.54K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $7.29M 4.83M USD | 0 | -$0.05 -0.03 USD | |
| ActivePort Group Ltd ATV.AX | $0.01 0.0066 USD |
0
|
$6.85M 4.53M USD | $9.09K 6.02K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $6.85M 4.53M USD | 0 | -$0.04 -0.02 USD | |
| OpenLearning Limited OLL.AX | $0.01 0.0092 USD |
0
|
$6.76M 4.47M USD | $1.01M 666.49K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $6.76M 4.47M USD | 0 | -$0.01 -0.006 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}