国：オーストラリア 取引所：ASX セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WiseTech Global Limited WTC.AX | A$70.18 46.45 USD |
+3.15
|
A$23.58B 15.61B USD | A$1.77M 1.17M USD | A$69.21 45.81 USD | A$70.73 46.81 USD | A$23.58B 15.61B USD | 77.12 | A$0.91 0.6 USD | ||
| Xero Limited XRO.AX | A$115.64 76.54 USD |
+2.3
|
A$20.07B 13.28B USD | A$995.39K 658.81K USD | A$114.77 75.96 USD | A$117.42 77.72 USD | A$20.07B 13.28B USD | 77.61 | A$1.49 0.99 USD | ||
| Technology One Limited TNE.AX | A$28.35 18.76 USD |
+2.57
|
A$9.28B 6.14B USD | A$3.11M 2.06M USD | A$27.65 18.3 USD | A$28.50 18.86 USD | A$9.28B 6.14B USD | 67.50 | A$0.42 0.28 USD | ||
| Life360, Inc. 360.AX | A$33.00 21.84 USD |
+2.55
|
A$7.76B 5.14B USD | A$8.45M 5.6M USD | A$32.18 21.3 USD | A$33.04 21.87 USD | A$7.76B 5.14B USD | 173.68 | A$0.19 0.13 USD | ||
| NEXTDC Limited NXT.AX | A$11.94 7.9 USD |
-1.65
|
A$7.66B 5.07B USD | A$4.86M 3.22M USD | A$11.93 7.9 USD | A$12.34 8.17 USD | A$7.66B 5.07B USD | 0 | -A$0.10 -0.06 USD | ||
| Netwealth Group Limited NWL.AX | A$25.25 16.71 USD |
-6.48
|
A$6.20B 4.1B USD | A$820.06K 542.76K USD | A$25.25 16.71 USD | A$26.84 17.76 USD | A$6.20B 4.1B USD | 53.72 | A$0.47 0.31 USD | ||
| Codan Limited CDA.AX | A$28.35 18.76 USD |
+5.27
|
A$5.16B 3.41B USD | A$780.56K 516.62K USD | A$27.10 17.94 USD | A$28.41 18.8 USD | A$5.16B 3.41B USD | 49.73 | A$0.57 0.38 USD | ||
| PEXA Group Limited PXA.AX | A$13.79 9.13 USD |
-0.86
|
A$2.45B 1.62B USD | A$317.38K 210.06K USD | A$13.79 9.13 USD | A$14.12 9.35 USD | A$2.45B 1.62B USD | 0 | -A$0.43 -0.2 USD | ||
| Megaport Limited MP1.AX | A$12.59 8.33 USD |
+3.79
|
A$2.30B 1.52B USD | A$3.84M 2.54M USD | A$12.21 8.08 USD | A$12.59 8.33 USD | A$2.30B 1.52B USD | 0 | A$0.00 0 USD | ||
| Silex Systems Limited SLX.AX | A$8.06 5.33 USD |
+9.96
|
A$2.24B 1.48B USD | A$11.87M 7.86M USD | A$7.36 4.87 USD | A$8.15 5.39 USD | A$2.24B 1.48B USD | 0 | -A$0.18 -0.1 USD | ||
| Dicker Data Limited DDR.AX | A$10.23 6.77 USD |
+1.89
|
A$1.85B 1.22B USD | A$428.83K 283.83K USD | A$10.03 6.64 USD | A$10.23 6.77 USD | A$1.85B 1.22B USD | 22.23 | A$0.46 0.3 USD | ||
| Objective Corporation Limited OCL.AX | A$17.63 11.67 USD |
+3.77
|
A$1.69B 1.12B USD | A$124.27K 82.25K USD | A$17.00 11.25 USD | A$17.63 11.67 USD | A$1.69B 1.12B USD | 47.64 | A$0.37 0.24 USD | ||
| Iress Limited IRE.AX | A$8.58 5.68 USD |
0
|
A$1.60B 1.06B USD | A$724.19K 479.31K USD | A$8.50 5.63 USD | A$8.61 5.7 USD | A$1.60B 1.06B USD | 18.65 | A$0.46 0.3 USD | ||
| Data#3 Limited DTL.AX | A$9.21 6.1 USD |
+0.88
|
A$1.43B 945.31M USD | A$284.11K 188.04K USD | A$9.11 6.03 USD | A$9.28 6.14 USD | A$1.43B 945.31M USD | 29.70 | A$0.31 0.21 USD | ||
| Catapult Sports Ltd CAT.AX | A$4.21 2.79 USD |
+1.94
|
A$1.29B 855.71M USD | A$5.08M 3.36M USD | A$4.20 2.78 USD | A$4.33 2.87 USD | A$1.29B 855.71M USD | 0 | -A$0.06 -0.03 USD | ||
| Bravura Solutions Limited BVS.AX | A$2.70 1.79 USD |
+1.12
|
A$1.21B 801.12M USD | A$2.98M 1.97M USD | A$2.60 1.72 USD | A$2.71 1.79 USD | A$1.21B 801.12M USD | 15.88 | A$0.17 0.11 USD | ||
| Hansen Technologies Limited HSN.AX | A$5.47 3.62 USD |
+1.86
|
A$1.12B 739.38M USD | A$512.38K 339.12K USD | A$5.40 3.57 USD | A$5.48 3.63 USD | A$1.12B 739.38M USD | 26.04 | A$0.21 0.14 USD | ||
| RPMGlobal Holdings Limited RUL.AX | A$4.96 3.28 USD |
+0.4
|
A$1.10B 727.17M USD | A$1.90M 1.26M USD | A$4.93 3.26 USD | A$4.96 3.28 USD | A$1.10B 727.17M USD | 0 | A$0.00 0 USD | ||
| Weebit Nano Limited WBT.AX | A$4.79 3.17 USD |
+16.26
|
A$1.00B 664.66M USD | A$1.74M 1.15M USD | A$4.15 2.75 USD | A$4.79 3.17 USD | A$1.00B 664.66M USD | 0 | -A$0.19 -0.1 USD | ||
| FINEOS Corporation Holdings plc FCL.AX | A$2.69 1.78 USD |
-0.37
|
A$925.88M 612.8M USD | A$133.76K 88.53K USD | A$2.60 1.72 USD | A$2.70 1.79 USD | A$925.88M 612.8M USD | 0 | -A$0.01 -0.006 USD | ||
| Gentrack Group Limited GTK.AX | A$7.36 4.87 USD |
+0.14
|
A$792.87M 524.77M USD | A$336.69K 222.84K USD | A$7.32 4.84 USD | A$7.62 5.04 USD | A$792.87M 524.77M USD | 43.29 | A$0.17 0.11 USD | ||
| Qoria Limited QOR.AX | A$0.58 0.38 USD |
+9.52
|
A$778.68M 515.38M USD | A$19.63M 12.99M USD | A$0.52 0.34 USD | A$0.58 0.38 USD | A$778.68M 515.38M USD | 0 | -A$0.03 -0.01 USD | ||
| Elsight Limited ELS.AX | A$3.07 2.03 USD |
+4.42
|
A$673.94M 446.05M USD | A$1.24M 818.42K USD | A$2.91 1.93 USD | A$3.10 2.05 USD | A$673.94M 446.05M USD | 0 | -A$0.03 -0.01 USD | ||
| Nuix Limited NXL.AX | A$1.84 1.22 USD |
+2.22
|
A$615.77M 407.55M USD | A$1.57M 1.04M USD | A$1.82 1.21 USD | A$1.89 1.25 USD | A$615.77M 407.55M USD | 0 | -A$0.03 -0.01 USD | ||
| Energy One Limited EOL.AX | A$17.08 11.3 USD |
+1.12
|
A$537.62M 355.83M USD | A$11.30K 7.48K USD | A$16.55 10.95 USD | A$17.40 11.51 USD | A$537.62M 355.83M USD | 94.88 | A$0.18 0.12 USD | ||
| Tyro Payments Limited TYR.AX | A$1.01 0.67 USD |
+1.01
|
A$533.38M 353.02M USD | A$1.60M 1.06M USD | A$1.00 0.66 USD | A$1.02 0.67 USD | A$533.38M 353.02M USD | 33.50 | A$0.03 0.02 USD | ||
| Smart Parking Limited SPZ.AX | A$1.28 0.85 USD |
+1.99
|
A$531.40M 351.71M USD | A$477.88K 316.29K USD | A$1.25 0.82 USD | A$1.30 0.86 USD | A$531.40M 351.71M USD | 128.00 | A$0.01 0.006 USD | ||
| Vista Group International Limited VGL.AX | A$2.20 1.46 USD |
-0.9
|
A$525.44M 347.76M USD | A$191.01K 126.42K USD | A$2.17 1.44 USD | A$2.27 1.5 USD | A$525.44M 347.76M USD | 0 | A$0.00 0 USD | ||
| BrainChip Holdings Ltd BRN.AX | A$0.16 0.11 USD |
0
|
A$377.76M 250.03M USD | A$9.82M 6.5M USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$377.76M 250.03M USD | 0 | -A$0.02 -0.01 USD | ||
| Audinate Group Limited AD8.AX | A$4.33 2.87 USD |
+1.17
|
A$365.14M 241.67M USD | A$297.61K 196.98K USD | A$4.31 2.85 USD | A$4.41 2.92 USD | A$365.14M 241.67M USD | 0 | -A$0.08 -0.05 USD | ||
| EML Payments Limited EML.AX | A$0.83 0.55 USD |
+3.11
|
A$321.81M 212.99M USD | A$1.54M 1.02M USD | A$0.80 0.53 USD | A$0.85 0.56 USD | A$321.81M 212.99M USD | 0 | -A$0.14 -0.09 USD | ||
| Mayfield Group Holdings Limited MYG.AX | A$2.72 1.8 USD |
-0.73
|
A$308.71M 204.32M USD | A$181.06K 119.83K USD | A$2.66 1.76 USD | A$2.79 1.85 USD | A$308.71M 204.32M USD | 38.85 | A$0.07 0.05 USD | ||
| ReadyTech Holdings Limited RDY.AX | A$2.40 1.59 USD |
+1.27
|
A$296.55M 196.28M USD | A$37.99K 25.14K USD | A$2.35 1.56 USD | A$2.43 1.61 USD | A$296.55M 196.28M USD | 0 | -A$0.13 -0.08 USD | ||
| DUG Technology Ltd DUG.AX | A$2.13 1.41 USD |
+1.91
|
A$288.43M 190.9M USD | A$219.76K 145.45K USD | A$2.03 1.34 USD | A$2.14 1.42 USD | A$288.43M 190.9M USD | 0 | -A$0.05 -0.03 USD | ||
| XRF Scientific Limited XRF.AX | A$2.00 1.32 USD |
+0.25
|
A$285.27M 188.81M USD | A$69.54K 46.02K USD | A$1.98 1.31 USD | A$2.03 1.34 USD | A$285.27M 188.81M USD | 28.50 | A$0.07 0.05 USD | ||
| Atturra Limited ATA.AX | A$0.66 0.43 USD |
-11.49
|
A$243.59M 161.22M USD | A$566.09K 374.67K USD | A$0.63 0.42 USD | A$0.70 0.46 USD | A$243.59M 161.22M USD | 21.83 | A$0.03 0.02 USD | ||
| Wrkr Ltd WRK.AX | A$0.12 0.08 USD |
0
|
A$228.01M 150.91M USD | A$155.56K 102.96K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$228.01M 150.91M USD | 0 | A$0.00 0 USD | ||
| EROAD Limited ERD.AX | A$1.05 0.69 USD |
+5
|
A$211.23M 139.8M USD | A$499.07K 330.31K USD | A$1.00 0.66 USD | A$1.06 0.7 USD | A$211.23M 139.8M USD | 0 | -A$0.66 -0.4 USD | ||
| Appen Limited APX.AX | A$0.75 0.5 USD |
+6.38
|
A$199.21M 131.85M USD | A$4.02M 2.66M USD | A$0.70 0.46 USD | A$0.76 0.5 USD | A$199.21M 131.85M USD | 0 | -A$0.12 -0.07 USD | ||
| ikeGPS Group Limited IKE.AX | A$0.97 0.64 USD |
+2.65
|
A$190.20M 125.89M USD | A$30.95K 20.49K USD | A$0.95 0.63 USD | A$0.97 0.64 USD | A$190.20M 125.89M USD | 0 | -A$0.07 -0.04 USD | ||
| hipages Group Holdings Limited HPG.AX | A$1.29 0.85 USD |
0
|
A$175.92M 116.43M USD | A$15.30K 10.13K USD | A$1.29 0.85 USD | A$1.32 0.87 USD | A$175.92M 116.43M USD | 64.25 | A$0.02 0.01 USD | ||
| Echo IQ Limited EIQ.AX | A$0.27 0.18 USD |
+1.89
|
A$175.58M 116.21M USD | A$340.73K 225.51K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$175.58M 116.21M USD | 0 | -A$0.02 -0.01 USD | ||
| Credit Clear Limited CCR.AX | A$0.28 0.19 USD |
0
|
A$134.02M 88.7M USD | A$562.69K 372.42K USD | A$0.26 0.17 USD | A$0.28 0.19 USD | A$134.02M 88.7M USD | 28.00 | A$0.01 0.006 USD | ||
| Yojee Limited YOJ.AX | A$0.37 0.24 USD |
-3.9
|
A$130.41M 86.31M USD | A$64.91K 42.96K USD | A$0.37 0.24 USD | A$0.40 0.26 USD | A$130.41M 86.31M USD | 0 | -A$0.02 -0.01 USD | ||
| Adveritas Limited AV1.AX | A$0.13 0.09 USD |
-3.7
|
A$120.15M 79.52M USD | A$403.06K 266.77K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$120.15M 79.52M USD | 0 | -A$0.01 -0.006 USD | ||
| Optiscan Imaging Limited OIL.AX | A$0.11 0.07 USD |
+7.14
|
A$109.64M 72.57M USD | A$84.91K 56.2K USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$109.64M 72.57M USD | 0 | -A$0.01 -0.006 USD | ||
| Archer Materials Limited AXE.AX | A$0.36 0.23 USD |
0
|
A$90.47M 59.88M USD | A$77.31K 51.17K USD | A$0.35 0.23 USD | A$0.36 0.24 USD | A$90.47M 59.88M USD | 0 | -A$0.03 -0.01 USD | ||
| IODM Limited IOD.AX | A$0.14 0.09 USD |
-6.67
|
A$86.32M 57.13M USD | A$220.94K 146.23K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$86.32M 57.13M USD | 0 | A$0.00 0 USD | ||
| Nanoveu Limited NVU.AX | A$0.09 0.06 USD |
+3.57
|
A$85.35M 56.49M USD | A$1.23M 814.01K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$85.35M 56.49M USD | 0 | -A$0.01 -0.006 USD | ||
| Etherstack plc ESK.AX | A$0.58 0.38 USD |
+4.55
|
A$81.39M 53.87M USD | A$10.71K 7.09K USD | A$0.55 0.36 USD | A$0.58 0.38 USD | A$81.39M 53.87M USD | 0 | -A$0.01 -0.006 USD | ||
| COSOL Limited COS.AX | A$0.45 0.3 USD |
-0.11
|
A$81.35M 53.84M USD | A$2.20K 1.45K USD | A$0.45 0.3 USD | A$0.45 0.3 USD | A$81.35M 53.84M USD | 11.17 | A$0.04 0.03 USD | ||
| Janison Education Group Limited JAN.AX | A$0.29 0.19 USD |
+7.55
|
A$74.64M 49.4M USD | A$198.14K 131.14K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$74.64M 49.4M USD | 0 | -A$0.04 -0.02 USD | ||
| SenSen Networks Limited SNS.AX | A$0.08 0.05 USD |
+3.8
|
A$68.05M 45.04M USD | A$1.17M 775.45K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$68.05M 45.04M USD | 0 | A$0.00 0 USD | ||
| Vection Technologies Limited VR1.AX | A$0.03 0.02 USD |
0
|
A$67.42M 44.63M USD | A$2.71M 1.8M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$67.42M 44.63M USD | 0 | -A$0.01 -0.006 USD | ||
| Reckon Limited RKN.AX | A$0.57 0.38 USD |
-0.87
|
A$64.58M 42.74M USD | A$18.48K 12.23K USD | A$0.57 0.38 USD | A$0.57 0.38 USD | A$64.58M 42.74M USD | 11.40 | A$0.05 0.03 USD | ||
| archTIS Limited AR9.AX | A$0.13 0.08 USD |
0
|
A$60.30M 39.91M USD | A$45.76K 30.28K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$60.30M 39.91M USD | 0 | -A$0.02 -0.01 USD | ||
| Integrated Research Limited IRI.AX | A$0.33 0.22 USD |
-1.49
|
A$59.60M 39.44M USD | A$46.53K 30.8K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$59.60M 39.44M USD | 4.71 | A$0.07 0.05 USD | ||
| DigitalX Limited DCC.AX | A$0.04 0.03 USD |
0
|
A$59.58M 39.43M USD | A$997.92K 660.48K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$59.58M 39.43M USD | 0 | -A$0.01 -0.006 USD | ||
| Urbanise.com Limited UBN.AX | A$0.74 0.49 USD |
0
|
A$57.97M 38.37M USD | A$10.33K 6.84K USD | A$0.74 0.49 USD | A$0.74 0.49 USD | A$57.97M 38.37M USD | 0 | -A$0.05 -0.03 USD | ||
| Structural Monitoring Systems Plc SMN.AX | A$0.35 0.23 USD |
+2.99
|
A$53.27M 35.26M USD | A$47.09K 31.17K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$53.27M 35.26M USD | 0 | A$0.00 0 USD | ||
| Dubber Corporation Limited DUB.AX | A$0.02 0.01 USD |
+35.71
|
A$50.73M 33.57M USD | A$79.95M 52.92M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$50.73M 33.57M USD | 0 | -A$0.02 -0.01 USD | ||
| Felix Group Holdings Ltd FLX.AX | A$0.16 0.11 USD |
-1.54
|
A$47.76M 31.61M USD | A$8.04K 5.32K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$47.76M 31.61M USD | 0 | -A$0.02 -0.01 USD | ||
| Change Financial Limited CCA.AX | A$0.07 0.05 USD |
-1.43
|
A$47.64M 31.53M USD | A$119.98K 79.41K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$47.64M 31.53M USD | 0 | A$0.00 0 USD | ||
| RocketBoots Limited ROC.AX | A$0.27 0.18 USD |
-7.02
|
A$45.40M 30.05M USD | A$1.36M 901.77K USD | A$0.26 0.17 USD | A$0.30 0.2 USD | A$45.40M 30.05M USD | 0 | -A$0.04 -0.02 USD | ||
| ClearVue Technologies Limited CPV.AX | A$0.14 0.09 USD |
+5.56
|
A$43.54M 28.82M USD | A$82.19K 54.4K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$43.54M 28.82M USD | 0 | -A$0.05 -0.03 USD | ||
| Atomos Limited AMS.AX | A$0.03 0.02 USD |
0
|
A$40.04M 26.5M USD | A$222.10K 147K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$40.04M 26.5M USD | 0 | -A$0.01 -0.006 USD | ||
| Comms Group Limited CCG.AX | A$0.07 0.05 USD |
+2.86
|
A$39.30M 26.01M USD | A$96.00 63.54 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$39.30M 26.01M USD | 0 | A$0.00 0 USD | ||
| RAS Technology Holdings Limited RTH.AX | A$0.76 0.5 USD |
-1.31
|
A$36.15M 23.93M USD | A$75.00K 49.64K USD | A$0.71 0.47 USD | A$0.78 0.52 USD | A$36.15M 23.93M USD | 75.50 | A$0.01 0.006 USD | ||
| dorsaVi Ltd DVL.AX | A$0.03 0.02 USD |
-3.23
|
A$33.76M 22.35M USD | A$2.36M 1.56M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.76M 22.35M USD | 0 | A$0.00 0 USD | ||
| Pointerra Limited 3DP.AX | A$0.04 0.03 USD |
-2.44
|
A$32.20M 21.31M USD | A$167.20K 110.66K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$32.20M 21.31M USD | 0 | A$0.00 0 USD | ||
| BluGlass Limited BLG.AX | A$0.24 0.16 USD |
-2.04
|
A$31.39M 20.77M USD | A$101.57K 67.22K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$31.39M 20.77M USD | 0 | -A$0.12 -0.07 USD | ||
| QuickFee Limited QFE.AX | A$0.08 0.05 USD |
0
|
A$28.51M 18.87M USD | A$385.41K 255.09K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$28.51M 18.87M USD | 0 | -A$0.01 -0.006 USD | ||
| icetana Limited ICE.AX | A$0.05 0.03 USD |
-7.69
|
A$25.53M 16.9M USD | A$546.50K 361.7K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$25.53M 16.9M USD | 0 | -A$0.01 -0.006 USD | ||
| 4DS Memory Limited 4DS.AX | A$0.01 0.0079 USD |
+9.09
|
A$24.73M 16.37M USD | A$2.33M 1.54M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$24.73M 16.37M USD | 0 | -A$0.01 -0.006 USD | ||
| Aerometrex Limited AMX.AX | A$0.26 0.17 USD |
+2
|
A$24.22M 16.03M USD | A$30.00K 19.86K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$24.22M 16.03M USD | 0 | -A$0.07 -0.04 USD | ||
| Gratifii Limited GTI.AX | A$0.06 0.04 USD |
0
|
A$23.45M 15.52M USD | A$3.13K 2.07K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$23.45M 15.52M USD | 0 | -A$0.04 -0.02 USD | ||
| Connexion Mobility Ltd CXZ.AX | A$0.03 0.02 USD |
0
|
A$21.58M 14.28M USD | A$315.10K 208.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.58M 14.28M USD | 0 | A$0.00 0 USD | ||
| EPX Limited EPX.AX | A$0.28 0.19 USD |
0
|
A$21.02M 13.91M USD | A$8.00 5.29 USD | A$0.28 0.19 USD | A$0.28 0.19 USD | A$21.02M 13.91M USD | 0 | -A$0.09 -0.05 USD | ||
| OpenLearning Limited OLL.AX | A$0.04 0.03 USD |
0
|
A$20.81M 13.78M USD | A$100.00 66.19 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$20.81M 13.78M USD | 0 | A$0.00 0 USD | ||
| ActivePort Group Ltd ATV.AX | A$0.02 0.01 USD |
0
|
A$20.46M 13.54M USD | A$2.61M 1.72M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.46M 13.54M USD | 0 | -A$0.04 -0.02 USD | ||
| Novatti Group Limited NOV.AX | A$0.03 0.02 USD |
0
|
A$18.16M 12.02M USD | A$115.05K 76.15K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$18.16M 12.02M USD | 0 | -A$0.02 -0.01 USD | ||
| Harvest Technology Group Limited HTG.AX | A$0.02 0.01 USD |
0
|
A$16.40M 10.86M USD | A$952.69K 630.54K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$16.40M 10.86M USD | 0 | -A$0.01 -0.006 USD | ||
| FirstWave Cloud Technology Limited FCT.AX | A$0.01 0.0052 USD |
+6.67
|
A$16.02M 10.6M USD | A$4.89M 3.24M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$16.02M 10.6M USD | 0 | -A$0.01 -0.006 USD | ||
| ReadCloud Limited RCL.AX | A$0.10 0.07 USD |
0
|
A$15.36M 10.17M USD | A$2.05K 1.35K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$15.36M 10.17M USD | 0 | A$0.00 0 USD | ||
| Complii FinTech Solutions Ltd CF1.AX | A$0.03 0.02 USD |
0
|
A$14.85M 9.83M USD | A$372.76K 246.72K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.85M 9.83M USD | 0 | A$0.00 0 USD | ||
| Ambertech Limited AMO.AX | A$0.16 0.1 USD |
0
|
A$14.79M 9.79M USD | A$8.40K 5.56K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$14.79M 9.79M USD | 15.50 | A$0.01 0.006 USD | ||
| JCurve Solutions Limited JCS.AX | A$0.04 0.02 USD |
0
|
A$13.04M 8.63M USD | A$292.84K 193.82K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$13.04M 8.63M USD | 0 | A$0.00 0 USD | ||
| Peppermint Innovation Limited PIL.AX | A$0.00 0.0033 USD |
+25
|
A$12.55M 8.3M USD | A$5.90M 3.9M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$12.55M 8.3M USD | 0 | A$0.00 0 USD | ||
| DXN Limited DXN.AX | A$0.04 0.03 USD |
0
|
A$12.48M 8.26M USD | A$1.01M 669.43K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.48M 8.26M USD | 0 | -A$0.01 -0.006 USD | ||
| Prophecy International Holdings Limited PRO.AX | A$0.16 0.11 USD |
0
|
A$11.80M 7.81M USD | A$115.00 76.11 USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$11.80M 7.81M USD | 0 | -A$0.09 -0.05 USD | ||
| Redcastle Resources Limited RC1.AX | A$0.09 0.06 USD |
+1.09
|
A$11.12M 7.36M USD | A$691.47K 457.66K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$11.12M 7.36M USD | 0 | -A$0.02 -0.01 USD | ||
| Audeara Limited AUA.AX | A$0.06 0.04 USD |
+1.67
|
A$11.03M 7.3M USD | A$476.29K 315.23K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$11.03M 7.3M USD | 0 | -A$0.01 -0.006 USD | ||
| X2M Connect Limited X2M.AX | A$0.01 0.0066 USD |
-9.09
|
A$10.13M 6.71M USD | A$552.20K 365.48K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$10.13M 6.71M USD | 0 | -A$0.03 -0.01 USD | ||
| WhiteHawk Limited WHK.AX | A$0.01 0.0059 USD |
+5.88
|
A$8.24M 5.45M USD | A$1.10M 730.89K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$8.24M 5.45M USD | 0 | A$0.00 0 USD | ||
| RemSense Technologies Limited REM.AX | A$0.04 0.03 USD |
-2.5
|
A$7.71M 5.1M USD | A$494.98K 327.61K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$7.71M 5.1M USD | 0 | A$0.00 0 USD | ||
| RooLife Group Ltd RLG.AX | A$0.00 0.0026 USD |
0
|
A$7.51M 4.97M USD | A$195.78K 129.58K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$7.51M 4.97M USD | 0 | A$0.00 0 USD | ||
| 333D Limited T3D.AX | A$0.04 0.02 USD |
-10.26
|
A$7.05M 4.67M USD | A$50.22K 33.24K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$7.05M 4.67M USD | 0 | A$0.00 0 USD | ||
| Beam Communications Holdings Limited BCC.AX | A$0.08 0.05 USD |
0
|
A$6.91M 4.58M USD | A$1.02K 677.08 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$6.91M 4.58M USD | 0 | -A$0.16 -0.1 USD | ||
| 8common Limited 8CO.AX | A$0.03 0.02 USD |
0
|
A$6.50M 4.3M USD | A$200.00K 132.37K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.50M 4.3M USD | 0 | A$0.00 0 USD | ||
| XPON Technologies Group Limited XPN.AX | A$0.01 0.0079 USD |
0
|
A$5.88M 3.89M USD | A$2.70M 1.79M USD | A$0.01 0.0066 USD | A$0.01 0.0079 USD | A$5.88M 3.89M USD | 0 | A$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}