国：オーストラリア 取引所：ASX セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WiseTech Global Limited WTC.AX | A$73.89 48.9 USD |
+1.19
|
A$24.83B 16.43B USD | A$161.61K 106.96K USD | A$73.32 48.53 USD | A$74.54 49.33 USD | A$24.83B 16.43B USD | 80.31 | A$0.92 0.61 USD | ||
| Xero Limited XRO.AX | A$124.43 82.35 USD |
+1.78
|
A$21.56B 14.27B USD | A$52.80K 34.95K USD | A$123.53 81.76 USD | A$125.26 82.9 USD | A$21.56B 14.27B USD | 83.51 | A$1.49 0.99 USD | ||
| Technology One Limited TNE.AX | A$30.19 19.98 USD |
+0.3
|
A$9.88B 6.54B USD | A$44.86K 29.69K USD | A$29.97 19.84 USD | A$30.40 20.12 USD | A$9.88B 6.54B USD | 71.88 | A$0.42 0.28 USD | ||
| Life360, Inc. 360.AX | A$39.48 26.13 USD |
-2.35
|
A$9.29B 6.15B USD | A$100.29K 66.38K USD | A$39.30 26.01 USD | A$39.95 26.44 USD | A$9.29B 6.15B USD | 207.78 | A$0.19 0.13 USD | ||
| NEXTDC Limited NXT.AX | A$14.35 9.49 USD |
+5.71
|
A$9.21B 6.09B USD | A$490.01K 324.32K USD | A$13.80 9.13 USD | A$14.38 9.52 USD | A$9.21B 6.09B USD | 0 | -A$0.10 -0.06 USD | ||
| Netwealth Group Limited NWL.AX | A$28.33 18.75 USD |
-0.87
|
A$6.95B 4.6B USD | A$9.77K 6.47K USD | A$28.04 18.56 USD | A$28.65 18.96 USD | A$6.95B 4.6B USD | 60.27 | A$0.47 0.31 USD | ||
| Codan Limited CDA.AX | A$30.91 20.46 USD |
+0.19
|
A$5.62B 3.72B USD | A$12.22K 8.09K USD | A$30.80 20.39 USD | A$31.43 20.8 USD | A$5.62B 3.72B USD | 54.22 | A$0.57 0.38 USD | ||
| PEXA Group Limited PXA.AX | A$14.43 9.55 USD |
+1.83
|
A$2.56B 1.7B USD | A$15.98K 10.58K USD | A$14.14 9.36 USD | A$14.43 9.55 USD | A$2.56B 1.7B USD | 0 | -A$0.43 -0.2 USD | ||
| Megaport Limited MP1.AX | A$14.13 9.35 USD |
-1.19
|
A$2.54B 1.68B USD | A$81.45K 53.91K USD | A$13.86 9.17 USD | A$14.30 9.46 USD | A$2.54B 1.68B USD | 0 | A$0.00 0 USD | ||
| Silex Systems Limited SLX.AX | A$8.48 5.61 USD |
-1.51
|
A$2.35B 1.56B USD | A$60.55K 40.08K USD | A$8.45 5.59 USD | A$8.65 5.73 USD | A$2.35B 1.56B USD | 0 | -A$0.18 -0.1 USD | ||
| Dicker Data Limited DDR.AX | A$10.91 7.22 USD |
+2.11
|
A$1.97B 1.3B USD | A$64.80K 42.89K USD | A$10.70 7.08 USD | A$10.91 7.22 USD | A$1.97B 1.3B USD | 23.70 | A$0.46 0.3 USD | ||
| Objective Corporation Limited OCL.AX | A$18.36 12.15 USD |
+2.4
|
A$1.76B 1.16B USD | A$5.06K 3.35K USD | A$18.05 11.95 USD | A$18.63 12.33 USD | A$1.76B 1.16B USD | 49.62 | A$0.37 0.24 USD | ||
| Iress Limited IRE.AX | A$9.33 6.18 USD |
+0.32
|
A$1.74B 1.15B USD | A$16.64K 11.01K USD | A$9.30 6.16 USD | A$9.36 6.19 USD | A$1.74B 1.15B USD | 20.28 | A$0.46 0.3 USD | ||
| Catapult Sports Ltd CAT.AX | A$5.39 3.57 USD |
+0.37
|
A$1.65B 1.09B USD | A$145.02K 95.98K USD | A$5.32 3.52 USD | A$5.46 3.61 USD | A$1.65B 1.09B USD | 0 | -A$0.06 -0.03 USD | ||
| Data#3 Limited DTL.AX | A$9.25 6.12 USD |
+1.87
|
A$1.43B 949.41M USD | A$16.75K 11.09K USD | A$9.00 5.96 USD | A$9.28 6.14 USD | A$1.43B 949.41M USD | 29.83 | A$0.31 0.21 USD | ||
| Hansen Technologies Limited HSN.AX | A$5.77 3.82 USD |
-0.52
|
A$1.18B 779.64M USD | A$54.02K 35.75K USD | A$5.77 3.82 USD | A$6.03 3.99 USD | A$1.18B 779.64M USD | 27.47 | A$0.21 0.14 USD | ||
| Bravura Solutions Limited BVS.AX | A$2.58 1.71 USD |
+1.18
|
A$1.16B 765.51M USD | A$138.44K 91.63K USD | A$2.54 1.68 USD | A$2.62 1.73 USD | A$1.16B 765.51M USD | 15.17 | A$0.17 0.11 USD | ||
| RPMGlobal Holdings Limited RUL.AX | A$4.91 3.25 USD |
-0.41
|
A$1.09B 719.84M USD | A$28.95K 19.16K USD | A$4.91 3.25 USD | A$4.92 3.26 USD | A$1.09B 719.84M USD | 0 | A$0.00 0 USD | ||
| Gentrack Group Limited GTK.AX | A$9.76 6.46 USD |
+1.24
|
A$1.05B 695.89M USD | A$41.84K 27.69K USD | A$9.63 6.37 USD | A$9.92 6.57 USD | A$1.05B 695.89M USD | 57.41 | A$0.17 0.11 USD | ||
| FINEOS Corporation Holdings plc FCL.AX | A$3.02 2 USD |
-0.98
|
A$1.03B 682.41M USD | A$5.05K 3.34K USD | A$3.02 2 USD | A$3.05 2.02 USD | A$1.03B 682.41M USD | 0 | -A$0.01 -0.006 USD | ||
| Qoria Limited QOR.AX | A$0.64 0.42 USD |
+2.42
|
A$856.38M 566.8M USD | A$263.58K 174.45K USD | A$0.62 0.41 USD | A$0.64 0.42 USD | A$856.38M 566.8M USD | 0 | -A$0.03 -0.01 USD | ||
| Weebit Nano Limited WBT.AX | A$3.83 2.53 USD |
-2.3
|
A$802.52M 531.15M USD | A$166.40K 110.13K USD | A$3.79 2.51 USD | A$3.99 2.64 USD | A$802.52M 531.15M USD | 0 | -A$0.19 -0.1 USD | ||
| Nuix Limited NXL.AX | A$1.93 1.27 USD |
-2.04
|
A$644.22M 426.38M USD | A$77.64K 51.39K USD | A$1.93 1.27 USD | A$1.98 1.31 USD | A$644.22M 426.38M USD | 0 | -A$0.03 -0.01 USD | ||
| Infomedia Ltd IFM.AX | A$1.70 1.12 USD |
0
|
A$641.42M 424.53M USD | A$12.87M 8.52M USD | A$1.70 1.12 USD | A$1.70 1.13 USD | A$641.42M 424.53M USD | 42.37 | A$0.04 0.03 USD | ||
| Smart Parking Limited SPZ.AX | A$1.39 0.92 USD |
-1.07
|
A$574.99M 380.56M USD | A$69.37K 45.91K USD | A$1.39 0.92 USD | A$1.43 0.95 USD | A$574.99M 380.56M USD | 138.50 | A$0.01 0.006 USD | ||
| Energy One Limited EOL.AX | A$17.81 11.79 USD |
+0.85
|
A$560.55M 371M USD | A$10.86K 7.18K USD | A$17.68 11.7 USD | A$18.18 12.03 USD | A$560.55M 371M USD | 93.73 | A$0.19 0.13 USD | ||
| Tyro Payments Limited TYR.AX | A$1.06 0.7 USD |
0
|
A$558.26M 369.49M USD | A$63.84K 42.25K USD | A$1.05 0.69 USD | A$1.06 0.7 USD | A$558.26M 369.49M USD | 35.16 | A$0.03 0.02 USD | ||
| Vista Group International Limited VGL.AX | A$2.31 1.53 USD |
+3.12
|
A$551.71M 365.15M USD | A$3.70K 2.45K USD | A$2.30 1.52 USD | A$2.37 1.57 USD | A$551.71M 365.15M USD | 0 | A$0.00 0 USD | ||
| BrainChip Holdings Ltd BRN.AX | A$0.18 0.12 USD |
+1.11
|
A$426.61M 282.35M USD | A$457.71K 302.94K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$426.61M 282.35M USD | 0 | -A$0.02 -0.01 USD | ||
| Elsight Limited ELS.AX | A$1.90 1.26 USD |
+2.15
|
A$417.10M 276.06M USD | A$164.24K 108.7K USD | A$1.80 1.19 USD | A$1.90 1.26 USD | A$417.10M 276.06M USD | 0 | -A$0.03 -0.01 USD | ||
| Audinate Group Limited AD8.AX | A$4.43 2.93 USD |
+1.14
|
A$373.58M 247.25M USD | A$52.62K 34.83K USD | A$4.40 2.91 USD | A$4.53 3 USD | A$373.58M 247.25M USD | 0 | -A$0.08 -0.05 USD | ||
| EML Payments Limited EML.AX | A$0.86 0.57 USD |
0
|
A$331.51M 219.41M USD | A$5.39M 3.57M USD | A$0.84 0.55 USD | A$0.87 0.57 USD | A$331.51M 219.41M USD | 0 | -A$0.14 -0.09 USD | ||
| Mayfield Group Holdings Limited MYG.AX | A$2.67 1.77 USD |
+4.71
|
A$298.82M 197.77M USD | A$36.92K 24.43K USD | A$2.63 1.74 USD | A$2.69 1.78 USD | A$298.82M 197.77M USD | 38.14 | A$0.07 0.05 USD | ||
| ReadyTech Holdings Limited RDY.AX | A$2.37 1.57 USD |
-0.84
|
A$292.85M 193.82M USD | A$929.00 614.87 USD | A$2.37 1.57 USD | A$2.39 1.58 USD | A$292.85M 193.82M USD | 0 | -A$0.13 -0.08 USD | ||
| Atturra Limited ATA.AX | A$0.78 0.52 USD |
-1.89
|
A$290.08M 191.99M USD | A$3.49K 2.31K USD | A$0.78 0.52 USD | A$0.78 0.52 USD | A$290.08M 191.99M USD | 26.00 | A$0.03 0.02 USD | ||
| DUG Technology Ltd DUG.AX | A$2.05 1.36 USD |
-2.38
|
A$277.59M 183.73M USD | A$6.38K 4.22K USD | A$2.05 1.36 USD | A$2.11 1.4 USD | A$277.59M 183.73M USD | 0 | -A$0.05 -0.03 USD | ||
| XRF Scientific Limited XRF.AX | A$1.94 1.28 USD |
-0.51
|
A$277.41M 183.6M USD | A$3.79K 2.51K USD | A$1.94 1.28 USD | A$1.95 1.29 USD | A$277.41M 183.6M USD | 27.71 | A$0.07 0.05 USD | ||
| EROAD Limited ERD.AX | A$1.29 0.85 USD |
-1.15
|
A$259.51M 171.76M USD | A$1.42K 937.85 USD | A$1.29 0.85 USD | A$1.31 0.86 USD | A$259.51M 171.76M USD | 0 | -A$0.66 -0.4 USD | ||
| Wrkr Ltd WRK.AX | A$0.13 0.08 USD |
0
|
A$237.51M 157.2M USD | A$72.21K 47.79K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$237.51M 157.2M USD | 0 | A$0.00 0 USD | ||
| ikeGPS Group Limited IKE.AX | A$1.03 0.68 USD |
+3
|
A$203.53M 134.71M USD | A$29.00 19.19 USD | A$1.00 0.66 USD | A$1.03 0.68 USD | A$203.53M 134.71M USD | 0 | -A$0.07 -0.04 USD | ||
| Appen Limited APX.AX | A$0.71 0.47 USD |
-0.7
|
A$188.58M 124.82M USD | A$407.22K 269.52K USD | A$0.71 0.47 USD | A$0.72 0.48 USD | A$188.58M 124.82M USD | 0 | -A$0.12 -0.07 USD | ||
| hipages Group Holdings Limited HPG.AX | A$1.29 0.85 USD |
0
|
A$176.61M 116.89M USD | A$15.09K 9.99K USD | A$1.27 0.84 USD | A$1.30 0.86 USD | A$176.61M 116.89M USD | 64.50 | A$0.02 0.01 USD | ||
| Yojee Limited YOJ.AX | A$0.47 0.31 USD |
0
|
A$165.41M 109.48M USD | A$88.25K 58.41K USD | A$0.47 0.31 USD | A$0.48 0.31 USD | A$165.41M 109.48M USD | 0 | -A$0.02 -0.01 USD | ||
| Echo IQ Limited EIQ.AX | A$0.25 0.17 USD |
0
|
A$162.57M 107.6M USD | A$46.12K 30.53K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$162.57M 107.6M USD | 0 | -A$0.02 -0.01 USD | ||
| Adveritas Limited AV1.AX | A$0.15 0.1 USD |
+3.45
|
A$138.63M 91.75M USD | A$401.51K 265.74K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$138.63M 91.75M USD | 0 | -A$0.01 -0.006 USD | ||
| Credit Clear Limited CCR.AX | A$0.26 0.17 USD |
-0.97
|
A$122.06M 80.78M USD | A$300.08K 198.61K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$122.06M 80.78M USD | 25.50 | A$0.01 0.006 USD | ||
| Optiscan Imaging Limited OIL.AX | A$0.11 0.07 USD |
+6.06
|
A$109.64M 72.57M USD | A$18.53K 12.26K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$109.64M 72.57M USD | 0 | -A$0.01 -0.006 USD | ||
| Archer Materials Limited AXE.AX | A$0.37 0.24 USD |
-2.63
|
A$94.29M 62.41M USD | A$51.54K 34.11K USD | A$0.37 0.24 USD | A$0.39 0.26 USD | A$94.29M 62.41M USD | 0 | -A$0.03 -0.01 USD | ||
| IODM Limited IOD.AX | A$0.14 0.09 USD |
0
|
A$86.32M 57.13M USD | A$32.00K 21.18K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$86.32M 57.13M USD | 0 | A$0.00 0 USD | ||
| SenSen Networks Limited SNS.AX | A$0.10 0.07 USD |
+1.02
|
A$82.15M 54.37M USD | A$1.50K 992.79 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$82.15M 54.37M USD | 0 | A$0.00 0 USD | ||
| Vection Technologies Limited VR1.AX | A$0.04 0.02 USD |
0
|
A$80.90M 53.55M USD | A$3.94M 2.61M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$80.90M 53.55M USD | 0 | -A$0.01 -0.006 USD | ||
| Nanoveu Limited NVU.AX | A$0.08 0.05 USD |
0
|
A$80.45M 53.24M USD | A$189.47K 125.4K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$80.45M 53.24M USD | 0 | -A$0.01 -0.006 USD | ||
| Etherstack plc ESK.AX | A$0.57 0.37 USD |
-0.88
|
A$79.87M 52.86M USD | A$75.49K 49.96K USD | A$0.57 0.37 USD | A$0.60 0.4 USD | A$79.87M 52.86M USD | 0 | -A$0.01 -0.006 USD | ||
| COSOL Limited COS.AX | A$0.41 0.27 USD |
0
|
A$73.71M 48.78M USD | A$55.74K 36.89K USD | A$0.39 0.26 USD | A$0.41 0.27 USD | A$73.71M 48.78M USD | 10.12 | A$0.04 0.03 USD | ||
| DigitalX Limited DCC.AX | A$0.05 0.03 USD |
0
|
A$68.48M 45.33M USD | A$277.35K 183.57K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$68.48M 45.33M USD | 0 | -A$0.01 -0.006 USD | ||
| Reckon Limited RKN.AX | A$0.58 0.38 USD |
-0.85
|
A$65.71M 43.49M USD | A$26.42K 17.48K USD | A$0.58 0.38 USD | A$0.59 0.39 USD | A$65.71M 43.49M USD | 11.59 | A$0.05 0.03 USD | ||
| Integrated Research Limited IRI.AX | A$0.34 0.23 USD |
+11.48
|
A$61.40M 40.64M USD | A$83.29K 55.12K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$61.40M 40.64M USD | 4.85 | A$0.07 0.05 USD | ||
| Structural Monitoring Systems Plc SMN.AX | A$0.38 0.25 USD |
-6.25
|
A$58.14M 38.48M USD | A$7.00K 4.63K USD | A$0.38 0.25 USD | A$0.38 0.25 USD | A$58.14M 38.48M USD | 0 | A$0.00 0 USD | ||
| Urbanise.com Limited UBN.AX | A$0.73 0.48 USD |
0
|
A$57.14M 37.82M USD | A$3.66K 2.42K USD | A$0.73 0.48 USD | A$0.73 0.48 USD | A$57.14M 37.82M USD | 0 | -A$0.05 -0.03 USD | ||
| Janison Education Group Limited JAN.AX | A$0.21 0.14 USD |
-8.7
|
A$55.00M 36.4M USD | A$21.00K 13.9K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$55.00M 36.4M USD | 0 | -A$0.04 -0.02 USD | ||
| archTIS Limited AR9.AX | A$0.11 0.07 USD |
0
|
A$50.66M 33.53M USD | A$102.00 67.51 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$50.66M 33.53M USD | 0 | -A$0.02 -0.01 USD | ||
| Change Financial Limited CCA.AX | A$0.07 0.05 USD |
0
|
A$49.02M 32.45M USD | A$62.86K 41.6K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$49.02M 32.45M USD | 0 | A$0.00 0 USD | ||
| ClearVue Technologies Limited CPV.AX | A$0.16 0.11 USD |
+3.23
|
A$48.89M 32.36M USD | A$105.85K 70.06K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$48.89M 32.36M USD | 0 | -A$0.04 -0.02 USD | ||
| RAS Technology Holdings Limited RTH.AX | A$1.01 0.67 USD |
+1.01
|
A$48.05M 31.8M USD | A$75.17K 49.75K USD | A$1.00 0.66 USD | A$1.05 0.69 USD | A$48.05M 31.8M USD | 100.50 | A$0.01 0.006 USD | ||
| Felix Group Holdings Ltd FLX.AX | A$0.16 0.11 USD |
0
|
A$47.76M 31.61M USD | A$15.83K 10.48K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$47.76M 31.61M USD | 0 | -A$0.02 -0.01 USD | ||
| dorsaVi Ltd DVL.AX | A$0.04 0.03 USD |
+2.44
|
A$47.27M 31.28M USD | A$49.65K 32.86K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$47.27M 31.28M USD | 0 | A$0.00 0 USD | ||
| Dubber Corporation Limited DUB.AX | A$0.02 0.01 USD |
0
|
A$42.09M 27.86M USD | A$5.51M 3.65M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$42.09M 27.86M USD | 0 | -A$0.02 -0.01 USD | ||
| Comms Group Limited CCG.AX | A$0.07 0.05 USD |
0
|
A$38.76M 25.65M USD | A$6.16K 4.08K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$38.76M 25.65M USD | 0 | A$0.00 0 USD | ||
| Atomos Limited AMS.AX | A$0.03 0.02 USD |
0
|
A$37.95M 25.12M USD | A$678.68K 449.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$37.95M 25.12M USD | 0 | -A$0.01 -0.006 USD | ||
| Pointerra Limited 3DP.AX | A$0.04 0.03 USD |
0
|
A$33.81M 22.38M USD | A$272.06K 180.06K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$33.81M 22.38M USD | 0 | A$0.00 0 USD | ||
| icetana Limited ICE.AX | A$0.06 0.04 USD |
0
|
A$32.44M 21.47M USD | A$1.10M 727.01K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$32.44M 21.47M USD | 0 | -A$0.01 -0.006 USD | ||
| RocketBoots Limited ROC.AX | A$0.17 0.11 USD |
+6.45
|
A$28.27M 18.71M USD | A$7.59K 5.02K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$28.27M 18.71M USD | 0 | -A$0.04 -0.02 USD | ||
| Gratifii Limited GTI.AX | A$0.07 0.05 USD |
0
|
A$26.39M 17.47M USD | A$251.48K 166.44K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.39M 17.47M USD | 0 | -A$0.04 -0.02 USD | ||
| Aerometrex Limited AMX.AX | A$0.27 0.18 USD |
0
|
A$25.65M 16.97M USD | A$4.15K 2.75K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$25.65M 16.97M USD | 0 | -A$0.07 -0.04 USD | ||
| 4DS Memory Limited 4DS.AX | A$0.01 0.0079 USD |
0
|
A$24.73M 16.37M USD | A$1.01M 667.92K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$24.73M 16.37M USD | 0 | -A$0.01 -0.006 USD | ||
| ActivePort Group Ltd ATV.AX | A$0.02 0.02 USD |
0
|
A$24.37M 16.13M USD | A$2.09M 1.38M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$24.37M 16.13M USD | 0 | -A$0.04 -0.02 USD | ||
| OpenLearning Limited OLL.AX | A$0.04 0.03 USD |
0
|
A$22.86M 15.13M USD | A$11.90K 7.88K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$22.86M 15.13M USD | 0 | A$0.00 0 USD | ||
| QuickFee Limited QFE.AX | A$0.06 0.04 USD |
-3.23
|
A$22.81M 15.1M USD | A$313.11K 207.23K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$22.81M 15.1M USD | 0 | -A$0.01 -0.006 USD | ||
| Connexion Mobility Ltd CXZ.AX | A$0.03 0.02 USD |
-1.89
|
A$20.78M 13.75M USD | A$249.55K 165.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.78M 13.75M USD | 0 | A$0.00 0 USD | ||
| EPX Limited EPX.AX | A$0.03 0.02 USD |
0
|
A$20.27M 13.41M USD | A$240.00K 158.85K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.27M 13.41M USD | 0 | -A$0.09 -0.05 USD | ||
| Way 2 Vat Ltd W2V.AX | A$0.01 0.0059 USD |
0
|
A$19.17M 12.69M USD | A$7.48M 4.95M USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$19.17M 12.69M USD | 0 | -A$0.01 -0.006 USD | ||
| FirstWave Cloud Technology Limited FCT.AX | A$0.01 0.0066 USD |
0
|
A$19.03M 12.59M USD | A$300.00K 198.56K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$19.03M 12.59M USD | 0 | -A$0.01 -0.006 USD | ||
| Novatti Group Limited NOV.AX | A$0.03 0.02 USD |
-1.64
|
A$18.12M 11.99M USD | A$62.41K 41.3K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$18.12M 11.99M USD | 0 | -A$0.02 -0.01 USD | ||
| JCurve Solutions Limited JCS.AX | A$0.05 0.03 USD |
0
|
A$16.56M 10.96M USD | A$373.15K 246.97K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$16.56M 10.96M USD | 0 | A$0.00 0 USD | ||
| Complii FinTech Solutions Ltd CF1.AX | A$0.03 0.02 USD |
0
|
A$16.54M 10.95M USD | A$441.85K 292.44K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$16.54M 10.95M USD | 0 | A$0.00 0 USD | ||
| Harvest Technology Group Limited HTG.AX | A$0.02 0.01 USD |
0
|
A$16.33M 10.81M USD | A$1.60M 1.06M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$16.33M 10.81M USD | 0 | -A$0.01 -0.006 USD | ||
| Linius Technologies Limited LNU.AX | A$0.00 0.0013 USD |
0
|
A$16.06M 10.63M USD | A$26.61M 17.61M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$16.06M 10.63M USD | 0 | A$0.00 0 USD | ||
| ReadCloud Limited RCL.AX | A$0.10 0.07 USD |
0
|
A$15.36M 10.17M USD | A$4.50K 2.98K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$15.36M 10.17M USD | 0 | A$0.00 0 USD | ||
| DXN Limited DXN.AX | A$0.05 0.03 USD |
0
|
A$14.35M 9.5M USD | A$16.67K 11.03K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.35M 9.5M USD | 0 | -A$0.01 -0.006 USD | ||
| Ambertech Limited AMO.AX | A$0.15 0.1 USD |
0
|
A$14.31M 9.47M USD | A$15.37K 10.17K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$14.31M 9.47M USD | 15.00 | A$0.01 0.006 USD | ||
| Prophecy International Holdings Limited PRO.AX | A$0.17 0.11 USD |
0
|
A$12.54M 8.3M USD | A$59.23K 39.2K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$12.54M 8.3M USD | 0 | -A$0.09 -0.05 USD | ||
| 333D Limited T3D.AX | A$0.06 0.04 USD |
0
|
A$12.29M 8.14M USD | A$26.35K 17.44K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$12.29M 8.14M USD | 0 | A$0.00 0 USD | ||
| X2M Connect Limited X2M.AX | A$0.01 0.0066 USD |
0
|
A$10.13M 6.71M USD | A$25.00K 16.55K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$10.13M 6.71M USD | 0 | -A$0.03 -0.01 USD | ||
| Peppermint Innovation Limited PIL.AX | A$0.00 0.0026 USD |
0
|
A$10.04M 6.64M USD | A$2.29M 1.51M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$10.04M 6.64M USD | 0 | A$0.00 0 USD | ||
| Redcastle Resources Limited RC1.AX | A$0.01 0.0052 USD |
0
|
A$9.50M 6.29M USD | A$250.00K 165.46K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$9.50M 6.29M USD | 0 | -A$0.02 -0.01 USD | ||
| RemSense Technologies Limited REM.AX | A$0.05 0.03 USD |
+7.14
|
A$8.87M 5.87M USD | A$75.42K 49.92K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$8.87M 5.87M USD | 0 | A$0.00 0 USD | ||
| Beam Communications Holdings Limited BCC.AX | A$0.10 0.06 USD |
0
|
A$8.30M 5.49M USD | A$12.00K 7.94K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$8.30M 5.49M USD | 0 | -A$0.16 -0.1 USD | ||
| XPON Technologies Group Limited XPN.AX | A$0.02 0.01 USD |
+14.29
|
A$7.85M 5.19M USD | A$600.00K 397.11K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.85M 5.19M USD | 0 | A$0.00 0 USD | ||
| RooLife Group Ltd RLG.AX | A$0.00 0.0026 USD |
-20
|
A$7.51M 4.97M USD | A$412.30K 272.88K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$7.51M 4.97M USD | 0 | A$0.00 0 USD | ||
| WhiteHawk Limited WHK.AX | A$0.01 0.0052 USD |
0
|
A$7.32M 4.85M USD | A$5.58K 3.69K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$7.32M 4.85M USD | 0 | A$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}