国：オーストラリア 取引所：ASX セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $109.49 72.47 USD |
+1.72
|
$36.64B 24.25B USD | $52.93K 35.03K USD | $108.18 71.6 USD | $109.92 72.75 USD | $36.64B 24.25B USD | 117.73 | $0.93 0.62 USD | |
| Xero Limited XRO.AX | $184 121.78 USD |
-5.26
|
$28.67B 18.97B USD | $1.55M 1.02M USD | $176.06 116.53 USD | $186.18 123.22 USD | $28.67B 18.97B USD | 137.31 | $1.34 0.89 USD | |
| Technology One Limited TNE.AX | $40.48 26.79 USD |
+1.25
|
$13.25B 8.77B USD | $69.37K 45.91K USD | $40.24 26.63 USD | $40.64 26.9 USD | $13.25B 8.77B USD | 98.73 | $0.41 0.27 USD | |
| NEXTDC Limited NXT.AX | $14.45 9.56 USD |
+0.73
|
$9.26B 6.13B USD | $207.92K 137.61K USD | $14.44 9.56 USD | $14.63 9.68 USD | $9.26B 6.13B USD | 0 | -$0.11 -0.07 USD | |
| Life360, Inc. 360.AX | $31.64 20.94 USD |
+2.59
|
$7.28B 4.82B USD | $73.97K 48.96K USD | $31.2 20.65 USD | $31.74 21.01 USD | $7.28B 4.82B USD | 452.00 | $0.07 0.05 USD | |
| Codan Limited CDA.AX | $20.2 13.37 USD |
+1.41
|
$3.67B 2.43B USD | $26.24K 17.37K USD | $20.05 13.27 USD | $20.23 13.39 USD | $3.67B 2.43B USD | 41.22 | $0.49 0.32 USD | |
| Megaport Limited MP1.AX | $13.85 9.16 USD |
+2.71
|
$2.29B 1.51B USD | $80.63K 53.36K USD | $13.55 8.97 USD | $13.95 9.23 USD | $2.29B 1.51B USD | 346.12 | $0.04 0.03 USD | |
| DroneShield Limited DRO.AX | $2.45 1.62 USD |
+2.51
|
$2.14B 1.42B USD | $11.63M 7.7M USD | $2.4 1.59 USD | $2.6 1.72 USD | $2.14B 1.42B USD | 0 | $0 0 USD | |
| Objective Corporation Limited OCL.AX | $18.46 12.21 USD |
-0.73
|
$1.76B 1.17B USD | $1.41K 930.57 USD | $18.41 12.18 USD | $18.52 12.26 USD | $1.76B 1.17B USD | 55.92 | $0.33 0.22 USD | |
| Catapult Group International Ltd CAT.AX | $6 3.97 USD |
+2.92
|
$1.64B 1.09B USD | $1.01M 671.06K USD | $5.77 3.82 USD | $6 3.97 USD | $1.64B 1.09B USD | 0 | -$0.05 -0.03 USD | |
| Iress Limited IRE.AX | $7.94 5.26 USD |
-1.12
|
$1.48B 981.6M USD | $66.72K 44.16K USD | $7.93 5.25 USD | $8.02 5.31 USD | $1.48B 981.6M USD | 17.26 | $0.46 0.3 USD | |
| Dicker Data Limited DDR.AX | $7.96 5.27 USD |
-0.5
|
$1.44B 951.95M USD | $230.02K 152.24K USD | $7.9 5.23 USD | $8.02 5.31 USD | $1.44B 951.95M USD | 18.09 | $0.44 0.29 USD | |
| Gentrack Group Limited GTK.AX | $11.45 7.58 USD |
+1.33
|
$1.23B 816.35M USD | $11.58K 7.67K USD | $11.27 7.46 USD | $11.51 7.61 USD | $1.23B 816.35M USD | 88.07 | $0.13 0.09 USD | |
| Data#3 Limited DTL.AX | $7.49 4.96 USD |
+0.27
|
$1.16B 767.93M USD | $162.88K 107.81K USD | $7.34 4.86 USD | $7.48 4.95 USD | $1.16B 767.93M USD | 26.75 | $0.28 0.19 USD | |
| Silex Systems Limited SLX.AX | $4.53 3 USD |
+2.03
|
$1.08B 713.89M USD | $220.81K 146.15K USD | $4.48 2.97 USD | $4.61 3.05 USD | $1.08B 713.89M USD | 0 | -$0.13 -0.08 USD | |
| Bravura Solutions Limited BVS.AX | $2.22 1.47 USD |
-4.31
|
$995.35M 658.78M USD | $2.41M 1.59M USD | $2.2 1.46 USD | $2.33 1.54 USD | $995.35M 658.78M USD | 13.87 | $0.16 0.11 USD | |
| Hansen Technologies Limited HSN.AX | $4.88 3.23 USD |
+0.83
|
$994.7M 658.35M USD | $38.31K 25.35K USD | $4.84 3.2 USD | $4.89 3.24 USD | $994.7M 658.35M USD | 244.00 | $0.02 0.01 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.29 1.52 USD |
0
|
$775.16M 513.05M USD | $304.41K 201.48K USD | $2.23 1.48 USD | $2.35 1.56 USD | $775.16M 513.05M USD | 0 | -$0.03 -0.01 USD | |
| Vista Group International Limited VGL.AX | $3.19 2.11 USD |
0
|
$758.19M 501.81M USD | $7.36K 4.87K USD | $3.09 2.05 USD | $3.23 2.14 USD | $758.19M 501.81M USD | 0 | $0 0 USD | |
| Nuix Limited NXL.AX | $2.18 1.44 USD |
+0.93
|
$721M 477.2M USD | $94.93K 62.83K USD | $2.15 1.42 USD | $2.2 1.46 USD | $721M 477.2M USD | 0 | $0 0 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.92 1.93 USD |
-0.17
|
$643.4M 425.84M USD | $10.8K 7.15K USD | $2.91 1.93 USD | $2.95 1.95 USD | $643.4M 425.84M USD | 97.16 | $0.03 0.02 USD | |
| Audinate Group Limited AD8.AX | $7.25 4.8 USD |
+1.54
|
$604.38M 400.01M USD | $44.68K 29.57K USD | $7.02 4.65 USD | $7.36 4.87 USD | $604.38M 400.01M USD | 181.25 | $0.04 0.03 USD | |
| Tyro Payments Limited TYR.AX | $0.89 0.59 USD |
+1.95
|
$468.64M 310.18M USD | $259.96K 172.06K USD | $0.8699 0.58 USD | $0.89 0.59 USD | $468.64M 310.18M USD | 14.78 | $0.06 0.04 USD | |
| Energy One Limited EOL.AX | $14.81 9.8 USD |
-1.27
|
$464M 307.1M USD | $1.21K 799.52 USD | $14.81 9.8 USD | $14.99 9.92 USD | $464M 307.1M USD | 105.78 | $0.14 0.09 USD | |
| EML Payments Limited EML.AX | $1.16 0.77 USD |
0
|
$443.24M 293.36M USD | $396.77K 262.6K USD | $1.14 0.75 USD | $1.17 0.77 USD | $443.24M 293.36M USD | 38.66 | $0.03 0.02 USD | |
| Infomedia Ltd IFM.AX | $1.15 0.76 USD |
-1.29
|
$437.5M 289.56M USD | $208.45K 137.97K USD | $1.15 0.76 USD | $1.18 0.78 USD | $437.5M 289.56M USD | 38.33 | $0.03 0.02 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.2099 0.14 USD |
+2.5
|
$432.94M 286.55M USD | $1.75M 1.16M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $432.94M 286.55M USD | 0 | -$0.02 -0.01 USD | |
| Smart Parking Limited SPZ.AX | $0.8699 0.58 USD |
-2.25
|
$356.83M 236.17M USD | $92.93K 61.51K USD | $0.8699 0.58 USD | $0.9 0.6 USD | $356.83M 236.17M USD | 87.00 | $0.01 0.006 USD | |
| Weebit Nano Limited WBT.AX | $1.71 1.13 USD |
+1.19
|
$354.83M 234.85M USD | $177.76K 117.65K USD | $1.68 1.11 USD | $1.72 1.14 USD | $354.83M 234.85M USD | 0 | -$0.21 -0.1 USD | |
| Appen Limited APX.AX | $1.19 0.79 USD |
+3.48
|
$315.23M 208.64M USD | $3.01M 1.99M USD | $1.17 0.77 USD | $1.21 0.8 USD | $315.23M 208.64M USD | 0 | -$0.13 -0.08 USD | |
| Atturra Limited ATA.AX | $0.8 0.53 USD |
-1.23
|
$305.16M 201.97M USD | $9.73K 6.44K USD | $0.8 0.53 USD | $0.8 0.53 USD | $305.16M 201.97M USD | 20.00 | $0.04 0.03 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.45 1.62 USD |
+4.26
|
$299.24M 198.06M USD | $29.47K 19.5K USD | $2.36 1.56 USD | $2.45 1.62 USD | $299.24M 198.06M USD | 0 | -$0.13 -0.08 USD | |
| Elsight Limited ELS.AX | $1.51 1 USD |
+0.33
|
$274.43M 181.63M USD | $840.08K 556.01K USD | $1.47 0.97 USD | $1.56 1.03 USD | $274.43M 181.63M USD | 0 | -$0.04 -0.02 USD | |
| XRF Scientific Limited XRF.AX | $1.9 1.26 USD |
+6.44
|
$267.02M 176.73M USD | $220.66K 146.05K USD | $1.81 1.2 USD | $1.9 1.26 USD | $267.02M 176.73M USD | 27.14 | $0.07 0.05 USD | |
| Smartpay Holdings Limited SMP.AX | $1.03 0.68 USD |
0
|
$248.77M 164.65M USD | $121.21K 80.22K USD | $1.02 0.68 USD | $1.03 0.68 USD | $248.77M 164.65M USD | 0 | $0 0 USD | |
| EROAD Limited ERD.AX | $1.3 0.86 USD |
+0.78
|
$244.84M 162.05M USD | $130.73K 86.53K USD | $1.27 0.84 USD | $1.32 0.87 USD | $244.84M 162.05M USD | 129.50 | $0.01 0.006 USD | |
| DUG Technology Ltd DUG.AX | $1.21 0.8 USD |
-3.59
|
$162.94M 107.84M USD | $48.3K 31.97K USD | $1.21 0.8 USD | $1.25 0.83 USD | $162.94M 107.84M USD | 0 | -$0.03 -0.01 USD | |
| Echo IQ Limited EIQ.AX | $0.23 0.15 USD |
0
|
$145.17M 96.08M USD | $954.01K 631.42K USD | $0.23 0.15 USD | $0.23 0.15 USD | $145.17M 96.08M USD | 0 | -$0.02 -0.01 USD | |
| ikeGPS Group Limited IKE.AX | $0.8499 0.56 USD |
0
|
$136.9M 90.61M USD | $5 3.31 USD | $0.8499 0.56 USD | $0.8499 0.56 USD | $136.9M 90.61M USD | 0 | -$0.09 -0.05 USD | |
| Wrkr Ltd WRK.AX | $0.08 0.05 USD |
0
|
$134.38M 88.94M USD | $13.3K 8.8K USD | $0.08 0.05 USD | $0.08 0.05 USD | $134.38M 88.94M USD | 0 | $0 0 USD | |
| Yojee Limited YOJ.AX | $0.38 0.25 USD |
0
|
$122.88M 81.33M USD | $98.17K 64.97K USD | $0.38 0.25 USD | $0.39 0.26 USD | $122.88M 81.33M USD | 38.00 | $0.01 0.006 USD | |
| hipages Group Holdings Limited HPG.AX | $0.9 0.59 USD |
+1.7
|
$119.97M 79.4M USD | $2.19K 1.45K USD | $0.9 0.59 USD | $0.9 0.59 USD | $119.97M 79.4M USD | 0 | $0 0 USD | |
| COSOL Limited COS.AX | $0.65 0.43 USD |
+4.84
|
$118.29M 78.29M USD | $129.91K 85.98K USD | $0.63 0.42 USD | $0.65 0.43 USD | $118.29M 78.29M USD | 12.99 | $0.05 0.03 USD | |
| Envirosuite Limited EVS.AX | $0.08 0.05 USD |
0
|
$115.9M 76.71M USD | $2.64M 1.75M USD | $0.08 0.05 USD | $0.08 0.05 USD | $115.9M 76.71M USD | 0 | -$0.03 -0.01 USD | |
| Credit Clear Limited CCR.AX | $0.2399 0.16 USD |
+6.82
|
$99.79M 66.05M USD | $213.76K 141.48K USD | $0.22 0.15 USD | $0.23 0.15 USD | $99.79M 66.05M USD | 0 | -$0.01 -0.006 USD | |
| Mayfield Group Holdings Limited MYG.AX | $1.07 0.71 USD |
-0.93
|
$99.12M 65.61M USD | $1.84K 1.22K USD | $1.07 0.71 USD | $1.07 0.71 USD | $99.12M 65.61M USD | 21.40 | $0.05 0.03 USD | |
| Adveritas Limited AV1.AX | $0.1199 0.08 USD |
0
|
$96.26M 63.71M USD | $57.64K 38.15K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $96.26M 63.71M USD | 0 | -$0.01 -0.006 USD | |
| DigitalX Limited DCC.AX | $0.07 0.05 USD |
-1.33
|
$89.07M 58.95M USD | $162.07K 107.27K USD | $0.07 0.05 USD | $0.08 0.05 USD | $89.07M 58.95M USD | 0 | $0 0 USD | |
| Optiscan Imaging Limited OIL.AX | $0.1 0.07 USD |
0
|
$83.53M 55.29M USD | $2.14K 1.42K USD | $0.1 0.07 USD | $0.1 0.07 USD | $83.53M 55.29M USD | 0 | -$0.01 -0.006 USD | |
| Integrated Research Limited IRI.AX | $0.4299 0.28 USD |
+3.66
|
$75.38M 49.89M USD | $50.21K 33.23K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $75.38M 49.89M USD | 3.54 | $0.12 0.08 USD | |
| IODM Limited IOD.AX | $0.1199 0.08 USD |
+4.55
|
$70.9M 46.93M USD | $41.42K 27.41K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $70.9M 46.93M USD | 0 | -$0.01 -0.006 USD | |
| Urbanise.com Limited UBN.AX | $0.8299 0.55 USD |
-2.94
|
$64.88M 42.94M USD | $17.89K 11.84K USD | $0.8299 0.55 USD | $0.8399 0.56 USD | $64.88M 42.94M USD | 0 | -$0.05 -0.03 USD | |
| Etherstack plc ESK.AX | $0.46 0.3 USD |
-7.07
|
$60.8M 40.24M USD | $3.24K 2.14K USD | $0.46 0.3 USD | $0.5 0.33 USD | $60.8M 40.24M USD | 0 | -$0.05 -0.03 USD | |
| Archer Materials Limited AXE.AX | $0.2399 0.16 USD |
+2.17
|
$59.89M 39.64M USD | $91.09K 60.29K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $59.89M 39.64M USD | 0 | -$0.03 -0.01 USD | |
| archTIS Limited AR9.AX | $0.2 0.13 USD |
+2.63
|
$57.36M 37.96M USD | $606.53K 401.44K USD | $0.19 0.13 USD | $0.2099 0.14 USD | $57.36M 37.96M USD | 0 | -$0.01 -0.006 USD | |
| Reckon Limited RKN.AX | $0.4899 0.32 USD |
0
|
$54.95M 36.37M USD | $2.03K 1.34K USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $54.95M 36.37M USD | 12.12 | $0.04 0.03 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.3599 0.23 USD |
0
|
$54.81M 36.28M USD | $198.58K 131.43K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $54.81M 36.28M USD | 0 | -$0.02 -0.01 USD | |
| 4DS Memory Limited 4DS.AX | $0.02999 0.02 USD |
+8.33
|
$53.58M 35.46M USD | $4.26M 2.82M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $53.58M 35.46M USD | 0 | $0 0 USD | |
| Vection Technologies Limited VR1.AX | $0.02999 0.02 USD |
0
|
$49.49M 32.75M USD | $1.95M 1.29M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $49.49M 32.75M USD | 0 | $0 0 USD | |
| Change Financial Limited CCA.AX | $0.07 0.05 USD |
0
|
$48.08M 31.82M USD | $128.68K 85.17K USD | $0.07 0.05 USD | $0.07 0.05 USD | $48.08M 31.82M USD | 0 | -$0.01 -0.006 USD | |
| Dubber Corporation Limited DUB.AX | $0.02 0.01 USD |
0
|
$47.22M 31.25M USD | $271.13K 179.45K USD | $0.02 0.01 USD | $0.02 0.01 USD | $47.22M 31.25M USD | 0 | -$0.05 -0.03 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.91 0.6 USD |
-2.15
|
$42.52M 28.14M USD | $38.39K 25.41K USD | $0.91 0.6 USD | $0.92 0.61 USD | $42.52M 28.14M USD | 91.00 | $0.01 0.006 USD | |
| Pointerra Limited 3DP.AX | $0.05 0.03 USD |
+4.26
|
$39.45M 26.11M USD | $500.57K 331.3K USD | $0.05 0.03 USD | $0.05 0.03 USD | $39.45M 26.11M USD | 0 | $0 0 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.19 0.12 USD |
0
|
$37.83M 25.04M USD | $5.94K 3.93K USD | $0.19 0.12 USD | $0.19 0.12 USD | $37.83M 25.04M USD | 0 | -$0.02 -0.01 USD | |
| Janison Education Group Limited JAN.AX | $0.1499 0.1 USD |
-3.33
|
$37.68M 24.94M USD | $1K 661.86 USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $37.68M 24.94M USD | 0 | -$0.03 -0.01 USD | |
| Nanoveu Limited NVU.AX | $0.04 0.03 USD |
0
|
$36.19M 23.95M USD | $325.12K 215.18K USD | $0.04 0.03 USD | $0.04 0.03 USD | $36.19M 23.95M USD | 0 | -$0.01 -0.006 USD | |
| Gratifii Limited GTI.AX | $0.08999 0.06 USD |
0
|
$33.04M 21.87M USD | $23.21K 15.36K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $33.04M 21.87M USD | 0 | -$0.1 -0.06 USD | |
| Xref Limited XF1.AX | $0.1499 0.1 USD |
0
|
$33.01M 21.85M USD | $11.14K 7.37K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $33.01M 21.85M USD | 0 | -$0.01 -0.006 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.44 0.29 USD |
-3.33
|
$32.08M 21.23M USD | $8.39K 5.56K USD | $0.4299 0.28 USD | $0.45 0.29 USD | $32.08M 21.23M USD | 0 | -$0.06 -0.03 USD | |
| icetana Limited ICE.AX | $0.05999 0.04 USD |
-6.25
|
$31.91M 21.12M USD | $31.02K 20.53K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $31.91M 21.12M USD | 0 | -$0.01 -0.006 USD | |
| ClearVue Technologies Limited CPV.AX | $0.1199 0.08 USD |
-14.81
|
$30.89M 20.45M USD | $933.09K 617.57K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $30.89M 20.45M USD | 0 | -$0.04 -0.02 USD | |
| Comms Group Limited CCG.AX | $0.05999 0.04 USD |
-3.51
|
$29.16M 19.3M USD | $100.53K 66.54K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $29.16M 19.3M USD | 0 | $0 0 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
0
|
$28.15M 18.63M USD | $5K 3.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $28.15M 18.63M USD | 0 | $0 0 USD | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
-3.13
|
$24.58M 16.27M USD | $125 82.73 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.58M 16.27M USD | 0 | $0 0 USD | |
| BluGlass Limited BLG.AX | $0.008999 0.0059 USD |
0
|
$21.72M 14.37M USD | $1.3M 857.84K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $21.72M 14.37M USD | 0 | -$0.01 -0.006 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.01 0.0079 USD |
0
|
$20.56M 13.61M USD | $45.83K 30.33K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $20.56M 13.61M USD | 0 | -$0.01 -0.006 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
0
|
$20.28M 13.42M USD | $976K 645.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.28M 13.42M USD | 0 | $0 0 USD | |
| Aerometrex Limited AMX.AX | $0.2099 0.14 USD |
-2.38
|
$19.47M 12.89M USD | $1K 661.86 USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $19.47M 12.89M USD | 0 | -$0.06 -0.03 USD | |
| DXN Limited DXN.AX | $0.07 0.04 USD |
+18.18
|
$19.42M 12.85M USD | $1.41M 933.96K USD | $0.05 0.03 USD | $0.07 0.04 USD | $19.42M 12.85M USD | 0.72 | $0.09 0.06 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
+33.33
|
$17.92M 11.86M USD | $2.57M 1.7M USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.92M 11.86M USD | 0 | -$0.02 -0.01 USD | |
| QuickFee Limited QFE.AX | $0.05 0.03 USD |
0
|
$16.9M 11.19M USD | $1.79K 1.18K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.9M 11.19M USD | 0 | -$0.01 -0.006 USD | |
| ReadCloud Limited RCL.AX | $0.11 0.07 USD |
0
|
$16.13M 10.68M USD | $1.7K 1.13K USD | $0.11 0.07 USD | $0.11 0.07 USD | $16.13M 10.68M USD | 0 | $0 0 USD | |
| RocketBoots Limited ROC.AX | $0.08 0.05 USD |
-2.41
|
$13.88M 9.18M USD | $20K 13.24K USD | $0.08 0.05 USD | $0.08 0.05 USD | $13.88M 9.18M USD | 0 | -$0.04 -0.02 USD | |
| Ambertech Limited AMO.AX | $0.1499 0.1 USD |
0
|
$13.83M 9.16M USD | $9.84K 6.51K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $13.83M 9.16M USD | 0 | -$0.01 -0.006 USD | |
| EPX Limited EPX.AX | $0.02 0.01 USD |
0
|
$13.83M 9.16M USD | $75K 49.64K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.83M 9.16M USD | 0 | -$0.01 -0.006 USD | |
| JCurve Solutions Limited JCS.AX | $0.04 0.03 USD |
-8.89
|
$13.54M 8.96M USD | $263.03K 174.09K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.54M 8.96M USD | 0 | $0 0 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.01 USD |
-4.55
|
$12M 7.94M USD | $243.81K 161.37K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12M 7.94M USD | 0 | -$0.01 -0.006 USD | |
| Way 2 Vat Ltd W2V.AX | $0.007 0.0046 USD |
0
|
$11.9M 7.87M USD | $648.85K 429.44K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $11.9M 7.87M USD | 0 | -$0.01 -0.006 USD | |
| Novatti Group Limited NOV.AX | $0.02 0.01 USD |
0
|
$11.41M 7.55M USD | $489.43K 323.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.41M 7.55M USD | 0 | -$0.03 -0.01 USD | |
| BirdDog Technology Limited BDT.AX | $0.07 0.05 USD |
0
|
$10.98M 7.27M USD | $7.73M 5.12M USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.98M 7.27M USD | 0 | -$0.07 -0.04 USD | |
| dorsaVi Ltd DVL.AX | $0.02 0.0099 USD |
-6.25
|
$10.97M 7.26M USD | $36.62K 24.24K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $10.97M 7.26M USD | 0 | $0 0 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.1199 0.08 USD |
0
|
$10.37M 6.86M USD | $6.92K 4.58K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $10.37M 6.86M USD | 0 | -$0.16 -0.1 USD | |
| WhiteHawk Limited WHK.AX | $0.01 0.0079 USD |
0
|
$8.9M 5.89M USD | $45.9K 30.38K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $8.9M 5.89M USD | 0 | -$0.01 -0.006 USD | |
| RemSense Technologies Limited REM.AX | $0.05 0.03 USD |
0
|
$8.7M 5.76M USD | $60K 39.71K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.7M 5.76M USD | 0 | $0 0 USD | |
| Knosys Limited KNO.AX | $0.04 0.02 USD |
0
|
$7.56M 5.01M USD | $367.94K 243.53K USD | $0.04 0.02 USD | $0.04 0.02 USD | $7.56M 5.01M USD | 0 | $0 0 USD | |
| ActivePort Group Ltd ATV.AX | $0.01 0.0066 USD |
0
|
$6.85M 4.53M USD | $75K 49.64K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $6.85M 4.53M USD | 0 | -$0.04 -0.02 USD | |
| X2M Connect Limited X2M.AX | $0.02 0.01 USD |
-5.56
|
$6.6M 4.37M USD | $9.05M 5.99M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $6.6M 4.37M USD | 0 | -$0.02 -0.01 USD | |
| RooLife Group Ltd RLG.AX | $0.004 0.0026 USD |
0
|
$6.37M 4.22M USD | $4.38M 2.9M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.37M 4.22M USD | 0 | $0 0 USD | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$6.15M 4.07M USD | $876.57K 580.16K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.15M 4.07M USD | 0 | $0 0 USD | |
| Redcastle Resources Limited RC1.AX | $0.008 0.0052 USD |
0
|
$5.95M 3.94M USD | $520K 344.17K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $5.95M 3.94M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}