Le pays : Australie Bourse : ASX Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (86)
- {{country.name}}
- Tous les pays
- Australie (86)
ASX (86)
- {{item.name}}
- Tous marchés
- ASX (86)
Technologie (86)
- {{item.name}}
- Tous secteur
- Technologie (86)
Logiciel - Application (86)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (20)
- Logiciel - Application (86)
- Logiciel - Infrastructure (44)
- Matériel de communication (5)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (1)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (7)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $113.51 75.13 USD |
+0.98
|
$37.98B 25.14B USD | $17.55K 11.61K USD | $113.2 74.92 USD | $114.2 75.58 USD | $37.98B 25.14B USD | 122.05 | $0.93 0.62 USD | |
| Xero Limited XRO.AX | $176.84 117.04 USD |
-0.47
|
$29.41B 19.46B USD | $37.22K 24.63K USD | $176.57 116.86 USD | $178.91 118.41 USD | $29.41B 19.46B USD | 132.96 | $1.33 0.88 USD | |
| Technology One Limited TNE.AX | $40.81 27.01 USD |
+1.09
|
$13.36B 8.84B USD | $35.97K 23.81K USD | $40.48 26.79 USD | $40.87 27.05 USD | $13.36B 8.84B USD | 99.53 | $0.41 0.27 USD | |
| Life360, Inc. 360.AX | $32.88 21.76 USD |
-0.39
|
$7.56B 5B USD | $52.28K 34.6K USD | $32.71 21.65 USD | $33.3 22.04 USD | $7.56B 5B USD | 469.71 | $0.07 0.05 USD | |
| Objective Corporation Limited OCL.AX | $17.87 11.83 USD |
-0.56
|
$1.71B 1.13B USD | $720 476.54 USD | $17.64 11.68 USD | $18.13 12 USD | $1.71B 1.13B USD | 54.15 | $0.33 0.22 USD | |
| Iress Limited IRE.AX | $7.79 5.16 USD |
+2.1
|
$1.46B 963.06M USD | $30.97K 20.5K USD | $7.67 5.08 USD | $7.81 5.17 USD | $1.46B 963.06M USD | 16.93 | $0.46 0.3 USD | |
| Hansen Technologies Limited HSN.AX | $4.89 3.24 USD |
+0.62
|
$997.78M 660.39M USD | $1.27K 837.25 USD | $4.88 3.23 USD | $4.89 3.24 USD | $997.78M 660.39M USD | 244.50 | $0.02 0.01 USD | |
| Bravura Solutions Limited BVS.AX | $2.12 1.4 USD |
+1.2
|
$948.27M 627.62M USD | $64.12K 42.44K USD | $2.1 1.39 USD | $2.16 1.43 USD | $948.27M 627.62M USD | 13.21 | $0.16 0.11 USD | |
| Vista Group International Limited VGL.AX | $3.21 2.12 USD |
0
|
$767.37M 507.89M USD | $3.6K 2.38K USD | $3.18 2.1 USD | $3.21 2.12 USD | $767.37M 507.89M USD | 0 | $0 0 USD | |
| RPMGlobal Holdings Limited RUL.AX | $3.25 2.15 USD |
0
|
$717.37M 474.8M USD | $25.92K 17.16K USD | $3.23 2.14 USD | $3.26 2.16 USD | $717.37M 474.8M USD | 108.33 | $0.03 0.02 USD | |
| Nuix Limited NXL.AX | $2.07 1.37 USD |
+0.98
|
$684.62M 453.12M USD | $23.41K 15.49K USD | $2.05 1.36 USD | $2.08 1.38 USD | $684.62M 453.12M USD | 0 | $0 0 USD | |
| Infomedia Ltd IFM.AX | $1.23 0.81 USD |
+0.82
|
$466.03M 308.44M USD | $1.01K 665.17 USD | $1.22 0.81 USD | $1.23 0.81 USD | $466.03M 308.44M USD | 40.83 | $0.03 0.02 USD | |
| Energy One Limited EOL.AX | $13.69 9.06 USD |
0
|
$428.91M 283.88M USD | $29.11K 19.27K USD | $13.6 9 USD | $14 9.27 USD | $428.91M 283.88M USD | 97.78 | $0.14 0.09 USD | |
| Smart Parking Limited SPZ.AX | $0.89 0.59 USD |
0
|
$362.99M 240.24M USD | $30.77K 20.37K USD | $0.8699 0.58 USD | $0.89 0.59 USD | $362.99M 240.24M USD | 88.50 | $0.01 0.006 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.38 1.58 USD |
0
|
$294.08M 194.64M USD | $872 577.14 USD | $2.38 1.58 USD | $2.43 1.61 USD | $294.08M 194.64M USD | 0 | -$0.13 -0.08 USD | |
| Echo IQ Limited EIQ.AX | $0.2399 0.16 USD |
0
|
$151.62M 100.35M USD | $44.33K 29.34K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $151.62M 100.35M USD | 0 | -$0.02 -0.01 USD | |
| Yojee Limited YOJ.AX | $0.45 0.3 USD |
+7.14
|
$147.99M 97.95M USD | $102.1K 67.57K USD | $0.4299 0.28 USD | $0.45 0.3 USD | $147.99M 97.95M USD | 45.00 | $0.01 0.006 USD | |
| hipages Group Holdings Limited HPG.AX | $0.9599 0.64 USD |
0
|
$128.68M 85.17M USD | $42.05K 27.83K USD | $0.9399 0.62 USD | $0.9699 0.64 USD | $128.68M 85.17M USD | 0 | $0 0 USD | |
| Envirosuite Limited EVS.AX | $0.08 0.06 USD |
-1.18
|
$121.74M 80.57M USD | $2.07M 1.37M USD | $0.08 0.06 USD | $0.08999 0.06 USD | $121.74M 80.57M USD | 0 | -$0.03 -0.01 USD | |
| Integrated Research Limited IRI.AX | $0.46 0.3 USD |
+5.75
|
$81.58M 54M USD | $85.74K 56.75K USD | $0.44 0.29 USD | $0.46 0.3 USD | $81.58M 54M USD | 3.83 | $0.12 0.08 USD | |
| IODM Limited IOD.AX | $0.1199 0.08 USD |
0
|
$70.9M 46.93M USD | $119.05K 78.79K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $70.9M 46.93M USD | 0 | -$0.01 -0.006 USD | |
| Vection Technologies Limited VR1.AX | $0.04 0.03 USD |
-5
|
$67.16M 44.45M USD | $4.65M 3.08M USD | $0.04 0.03 USD | $0.04 0.03 USD | $67.16M 44.45M USD | 0 | $0 0 USD | |
| Urbanise.com Limited UBN.AX | $0.8499 0.56 USD |
0
|
$66.84M 44.24M USD | $15.52K 10.27K USD | $0.8399 0.56 USD | $0.8599 0.57 USD | $66.84M 44.24M USD | 0 | -$0.05 -0.03 USD | |
| archTIS Limited AR9.AX | $0.19 0.13 USD |
0
|
$65.57M 43.39M USD | $411.1K 272.09K USD | $0.19 0.13 USD | $0.2 0.13 USD | $65.57M 43.39M USD | 0 | -$0.01 -0.006 USD | |
| Etherstack plc ESK.AX | $0.4199 0.28 USD |
0
|
$55.51M 36.74M USD | $25.58K 16.93K USD | $0.4199 0.28 USD | $0.4299 0.28 USD | $55.51M 36.74M USD | 0 | -$0.05 -0.03 USD | |
| Reckon Limited RKN.AX | $0.4799 0.32 USD |
-3.03
|
$54.38M 35.99M USD | $7.01K 4.64K USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $54.38M 35.99M USD | 12.00 | $0.04 0.03 USD | |
| Pointerra Limited 3DP.AX | $0.05999 0.04 USD |
+3.39
|
$49.11M 32.5M USD | $37.35K 24.72K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $49.11M 32.5M USD | 0 | $0 0 USD | |
| Nanoveu Limited NVU.AX | $0.05 0.04 USD |
+5.88
|
$47.66M 31.54M USD | $9.83M 6.5M USD | $0.05 0.03 USD | $0.05 0.04 USD | $47.66M 31.54M USD | 0 | -$0.01 -0.006 USD | |
| Dubber Corporation Limited DUB.AX | $0.02 0.01 USD |
0
|
$47.22M 31.25M USD | $2.01M 1.33M USD | $0.02 0.01 USD | $0.02 0.01 USD | $47.22M 31.25M USD | 0 | -$0.05 -0.03 USD | |
| icetana Limited ICE.AX | $0.08999 0.06 USD |
0
|
$45.74M 30.27M USD | $598.65K 396.22K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $45.74M 30.27M USD | 0 | -$0.01 -0.006 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.22 0.14 USD |
0
|
$44.16M 29.23M USD | $15K 9.93K USD | $0.19 0.13 USD | $0.19 0.13 USD | $44.16M 29.23M USD | 0 | -$0.02 -0.01 USD | |
| Janison Education Group Limited JAN.AX | $0.1499 0.1 USD |
0
|
$37.68M 24.94M USD | $1.02M 672.41K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $37.68M 24.94M USD | 0 | -$0.03 -0.01 USD | |
| Xref Limited XF1.AX | $0.17 0.11 USD |
0
|
$37.42M 24.76M USD | $1.4M 926.43K USD | $0.16 0.11 USD | $0.17 0.11 USD | $37.42M 24.76M USD | 0 | -$0.01 -0.006 USD | |
| Gratifii Limited GTI.AX | $0.08999 0.06 USD |
0
|
$35.32M 23.38M USD | $85.51K 56.59K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $35.32M 23.38M USD | 0 | -$0.1 -0.06 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.4199 0.28 USD |
0
|
$30.97M 20.5M USD | $3.29K 2.18K USD | $0.4199 0.28 USD | $0.4199 0.28 USD | $30.97M 20.5M USD | 0 | -$0.06 -0.03 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
0
|
$21.71M 14.37M USD | $76.93K 50.91K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.71M 14.37M USD | 0 | $0 0 USD | |
| Aerometrex Limited AMX.AX | $0.22 0.14 USD |
0
|
$20.42M 13.52M USD | $364 240.92 USD | $0.22 0.14 USD | $0.22 0.14 USD | $20.42M 13.52M USD | 0 | -$0.06 -0.03 USD | |
| ReadCloud Limited RCL.AX | $0.1 0.07 USD |
0
|
$15.36M 10.17M USD | $21.21K 14.04K USD | $0.1 0.07 USD | $0.11 0.07 USD | $15.36M 10.17M USD | 0 | $0 0 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
+6.67
|
$14.54M 9.63M USD | $59.34K 39.27K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.54M 9.63M USD | 0 | -$0.02 -0.01 USD | |
| RocketBoots Limited ROC.AX | $0.08 0.05 USD |
0
|
$13.36M 8.84M USD | $65.42K 43.3K USD | $0.08 0.05 USD | $0.08 0.05 USD | $13.36M 8.84M USD | 0 | -$0.04 -0.02 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.02 USD |
0
|
$13.14M 8.7M USD | $150K 99.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.14M 8.7M USD | 0 | -$0.01 -0.006 USD | |
| JCurve Solutions Limited JCS.AX | $0.04 0.02 USD |
0
|
$11.56M 7.65M USD | $50.43K 33.38K USD | $0.04 0.02 USD | $0.04 0.02 USD | $11.56M 7.65M USD | 0 | $0 0 USD | |
| RooLife Group Ltd RLG.AX | $0.005 0.0033 USD |
0
|
$7.96M 5.27M USD | $911.7K 603.42K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.96M 5.27M USD | 0 | $0 0 USD | |
| OpenLearning Limited OLL.AX | $0.02 0.01 USD |
0
|
$7.72M 5.11M USD | $1.1M 729.89K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.72M 5.11M USD | 0 | -$0.01 -0.006 USD | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$6.5M 4.3M USD | $1.2M 794.29K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.5M 4.3M USD | 0 | $0 0 USD | |
| Aeeris Limited AER.AX | $0.08 0.05 USD |
0
|
$5.74M 3.8M USD | $12.24K 8.1K USD | $0.07 0.05 USD | $0.08 0.05 USD | $5.74M 3.8M USD | 0 | $0 0 USD | |
| Simble Solutions Limited SIS.AX | $0.005 0.0033 USD |
0
|
$5.41M 3.58M USD | $249.25K 164.97K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.41M 3.58M USD | 0 | $0 0 USD | |
| Redcastle Resources Limited RC1.AX | $0.007 0.0046 USD |
0
|
$5.2M 3.44M USD | $500K 330.93K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.2M 3.44M USD | 0 | $0 0 USD | |
| Identitii Limited ID8.AX | $0.006 0.0039 USD |
0
|
$4.67M 3.09M USD | $137.81K 91.21K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $4.67M 3.09M USD | 0 | -$0.01 -0.006 USD | |
| 8common Limited 8CO.AX | $0.02 0.01 USD |
0
|
$3.81M 2.52M USD | $61.23K 40.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.81M 2.52M USD | 0 | -$0.01 -0.006 USD | |
| Strata Minerals Limited SMX.AX | $0.01 0.0086 USD |
+8.33
|
$3.18M 2.11M USD | $25.19K 16.67K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $3.18M 2.11M USD | 0 | -$0.02 -0.01 USD | |
| Altium Limited ALU.AX | $68.33 45.22 USD |
0
|
$9.01B 5.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 5.97B USD | 0 | $0 0 USD | |
| Dropsuite Limited DSE.AX | $5.88 3.89 USD |
0
|
$418.23M 276.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $418.23M 276.81M USD | 0 | $0 0 USD | |
| Ansarada Group Limited AND.AX | $2.49 1.65 USD |
0
|
$234.99M 155.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.99M 155.53M USD | 0 | $0 0 USD | |
| Symbio Holdings Limited SYM.AX | $2.63 1.74 USD |
0
|
$226.48M 149.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.48M 149.9M USD | 0 | $0 0 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.22 0.14 USD |
0
|
$176.66M 116.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 116.92M USD | 0 | $0 0 USD | |
| Whispir Limited WSP.AX | $0.55 0.36 USD |
0
|
$76.41M 50.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.41M 50.57M USD | 0 | $0 0 USD | |
| Damstra Holdings Limited DTC.AX | $0.2399 0.16 USD |
0
|
$62.08M 41.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.08M 41.09M USD | 0 | $0 0 USD | |
| K2fly Limited K2F.AX | $0.19 0.12 USD |
0
|
$37.42M 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.42M 24.77M USD | 0 | $0 0 USD | |
| Adacel Technologies Limited ADA.AX | $0.4799 0.31 USD |
0
|
$36.07M 23.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.07M 23.87M USD | 0 | $0 0 USD | |
| Jaxsta Limited JXT.AX | $0.05 0.03 USD |
0
|
$25.15M 16.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.15M 16.65M USD | 0 | $0 0 USD | |
| Advanced Health Intelligence Ltd AHI.AX | $0.08999 0.06 USD |
0
|
$24.78M 16.4M USD | $111.88K 74.05K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $24.78M 16.4M USD | 0 | -$0.02 -0.01 USD | |
| LiveHire Limited LVH.AX | $0.04 0.03 USD |
0
|
$19.79M 13.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.79M 13.1M USD | 0 | $0 0 USD | |
| Schrole Group Ltd SCL.AX | $0.4799 0.32 USD |
0
|
$17.95M 11.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.95M 11.88M USD | 0 | $0 0 USD | |
| Locate Technologies Limited Z2U.AX | $0.05 0.03 USD |
0
|
$10.26M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.26M 6.79M USD | 0 | $0 0 USD | |
| Platformo Ltd CAG.AX | $0.08999 0.06 USD |
0
|
$8.54M 5.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.54M 5.65M USD | 0 | $0 0 USD | |
| KNeoMedia Limited KNM.AX | $0.002 0.0013 USD |
0
|
$7.02M 4.65M USD | $519.28K 343.69K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $7.02M 4.65M USD | 0 | $0 0 USD | |
| LiveTiles Limited LVT.AX | $0.005499 0.0036 USD |
0
|
$6.48M 4.29M USD | $512.43K 339.15K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.48M 4.29M USD | 0 | -$0.04 -0.02 USD | |
| Propell Holdings Limited PHL.AX | $0.008999 0.0059 USD |
0
|
$2.51M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51M 1.66M USD | 0 | $0 0 USD | |
| AssetOwl Limited AO1.AX | $0.001 0.00066 USD |
0
|
$2.41M 1.6M USD | $1.5M 992.79K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.41M 1.6M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}