Le pays : Australie Bourse : ASX Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (86)
- {{country.name}}
- Tous les pays
- Australie (86)
ASX (86)
- {{item.name}}
- Tous marchés
- ASX (86)
Technologie (86)
- {{item.name}}
- Tous secteur
- Technologie (86)
Logiciel - Application (86)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (20)
- Logiciel - Application (86)
- Logiciel - Infrastructure (44)
- Matériel de communication (5)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (1)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (7)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $107.07 70.87 USD |
+2.21
|
$35.83B 23.71B USD | $875.28K 579.31K USD | $105.57 69.87 USD | $108.23 71.63 USD | $35.83B 23.71B USD | 115.12 | $0.93 0.62 USD | |
| Xero Limited XRO.AX | $183.57 121.5 USD |
+1.45
|
$28.53B 18.88B USD | $266.47K 176.37K USD | $180.76 119.64 USD | $183.57 121.5 USD | $28.53B 18.88B USD | 136.99 | $1.34 0.89 USD | |
| Technology One Limited TNE.AX | $39.12 25.89 USD |
+1.03
|
$12.81B 8.48B USD | $677.19K 448.2K USD | $38.86 25.72 USD | $39.62 26.22 USD | $12.81B 8.48B USD | 95.41 | $0.41 0.27 USD | |
| Life360, Inc. 360.AX | $32.28 21.36 USD |
+0.47
|
$7.41B 4.91B USD | $451.46K 298.8K USD | $31.65 20.95 USD | $32.28 21.36 USD | $7.41B 4.91B USD | 461.14 | $0.07 0.05 USD | |
| Objective Corporation Limited OCL.AX | $18.4 12.18 USD |
-1.08
|
$1.76B 1.16B USD | $17.32K 11.46K USD | $18.33 12.13 USD | $18.52 12.26 USD | $1.76B 1.16B USD | 55.75 | $0.33 0.22 USD | |
| Iress Limited IRE.AX | $8.48 5.61 USD |
+0.59
|
$1.58B 1.05B USD | $578.35K 382.79K USD | $8.48 5.61 USD | $8.55 5.66 USD | $1.58B 1.05B USD | 18.43 | $0.46 0.3 USD | |
| Hansen Technologies Limited HSN.AX | $5.06 3.35 USD |
-0.98
|
$1.03B 682.63M USD | $242.25K 160.33K USD | $5.05 3.34 USD | $5.11 3.38 USD | $1.03B 682.63M USD | 253.00 | $0.02 0.01 USD | |
| Bravura Solutions Limited BVS.AX | $2.29 1.52 USD |
+6.51
|
$1.03B 679.55M USD | $5.29M 3.5M USD | $2.14 1.42 USD | $2.31 1.53 USD | $1.03B 679.55M USD | 14.31 | $0.16 0.11 USD | |
| Nuix Limited NXL.AX | $2.43 1.61 USD |
+0.83
|
$803.68M 531.92M USD | $1.26M 831.12K USD | $2.39 1.58 USD | $2.47 1.63 USD | $803.68M 531.92M USD | 0 | $0 0 USD | |
| Vista Group International Limited VGL.AX | $3.1 2.05 USD |
-4.32
|
$746.11M 493.82M USD | $7.82K 5.17K USD | $3.1 2.05 USD | $3.17 2.1 USD | $746.11M 493.82M USD | 0 | $0 0 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.85 1.89 USD |
+1.06
|
$631.52M 417.97M USD | $200.9K 132.97K USD | $2.81 1.86 USD | $2.86 1.89 USD | $631.52M 417.97M USD | 95.00 | $0.03 0.02 USD | |
| Infomedia Ltd IFM.AX | $1.27 0.84 USD |
+4.55
|
$481.38M 318.6M USD | $524.81K 347.35K USD | $1.2 0.79 USD | $1.27 0.84 USD | $481.38M 318.6M USD | 42.16 | $0.03 0.02 USD | |
| Energy One Limited EOL.AX | $14.36 9.5 USD |
+0.07
|
$449.9M 297.77M USD | $133.46K 88.33K USD | $14.05 9.3 USD | $14.5 9.6 USD | $449.9M 297.77M USD | 102.57 | $0.14 0.09 USD | |
| Dropsuite Limited DSE.AX | $5.88 3.89 USD |
0
|
$418.23M 276.81M USD | $404.93K 268.01K USD | $5.88 3.89 USD | $5.89 3.9 USD | $418.23M 276.81M USD | 588.00 | $0.01 0.006 USD | |
| Smart Parking Limited SPZ.AX | $0.89 0.59 USD |
-1.12
|
$362.99M 240.24M USD | $134.58K 89.07K USD | $0.88 0.58 USD | $0.9 0.6 USD | $362.99M 240.24M USD | 88.50 | $0.01 0.006 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.38 1.58 USD |
+5.31
|
$290.69M 192.4M USD | $65.23K 43.17K USD | $2.23 1.48 USD | $2.64 1.75 USD | $290.69M 192.4M USD | 0 | -$0.13 -0.08 USD | |
| Echo IQ Limited EIQ.AX | $0.27 0.18 USD |
-1.82
|
$174.2M 115.3M USD | $2.04M 1.35M USD | $0.27 0.18 USD | $0.28 0.18 USD | $174.2M 115.3M USD | 0 | -$0.02 -0.01 USD | |
| Envirosuite Limited EVS.AX | $0.08 0.05 USD |
-1.19
|
$120.24M 79.58M USD | $3.11M 2.06M USD | $0.08 0.05 USD | $0.08 0.06 USD | $120.24M 79.58M USD | 0 | -$0.03 -0.01 USD | |
| hipages Group Holdings Limited HPG.AX | $0.8399 0.56 USD |
-3.45
|
$112.6M 74.52M USD | $23.32K 15.44K USD | $0.8399 0.56 USD | $0.8699 0.57 USD | $112.6M 74.52M USD | 0 | $0 0 USD | |
| Yojee Limited YOJ.AX | $0.27 0.18 USD |
-3.64
|
$84.81M 56.13M USD | $319.46K 211.44K USD | $0.26 0.17 USD | $0.28 0.19 USD | $84.81M 56.13M USD | 26.50 | $0.01 0.006 USD | |
| Integrated Research Limited IRI.AX | $0.46 0.3 USD |
0
|
$81.58M 54M USD | $67.03K 44.37K USD | $0.45 0.29 USD | $0.46 0.3 USD | $81.58M 54M USD | 3.83 | $0.12 0.08 USD | |
| IODM Limited IOD.AX | $0.13 0.09 USD |
0
|
$80.15M 53.05M USD | $14.7K 9.73K USD | $0.13 0.09 USD | $0.13 0.09 USD | $80.15M 53.05M USD | 0 | -$0.01 -0.006 USD | |
| Urbanise.com Limited UBN.AX | $0.8499 0.56 USD |
0
|
$66.84M 44.24M USD | $35.68K 23.62K USD | $0.8299 0.55 USD | $0.8499 0.56 USD | $66.84M 44.24M USD | 0 | -$0.05 -0.03 USD | |
| Etherstack plc ESK.AX | $0.4799 0.32 USD |
+7.87
|
$63.44M 41.99M USD | $77.34K 51.19K USD | $0.46 0.3 USD | $0.4899 0.32 USD | $63.44M 41.99M USD | 0 | -$0.05 -0.03 USD | |
| Reckon Limited RKN.AX | $0.5 0.33 USD |
+3.13
|
$56.08M 37.12M USD | $1.99K 1.32K USD | $0.5 0.33 USD | $0.5 0.33 USD | $56.08M 37.12M USD | 12.37 | $0.04 0.03 USD | |
| Pointerra Limited 3DP.AX | $0.05999 0.04 USD |
+1.79
|
$45.89M 30.37M USD | $364.01K 240.92K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $45.89M 30.37M USD | 0 | $0 0 USD | |
| Dubber Corporation Limited DUB.AX | $0.02 0.01 USD |
0
|
$44.6M 29.52M USD | $6.39M 4.23M USD | $0.02 0.01 USD | $0.02 0.01 USD | $44.6M 29.52M USD | 0 | -$0.05 -0.03 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.2 0.13 USD |
-2.44
|
$40.9M 27.07M USD | $95.14K 62.97K USD | $0.2 0.13 USD | $0.2 0.13 USD | $40.9M 27.07M USD | 0 | -$0.02 -0.01 USD | |
| Nanoveu Limited NVU.AX | $0.05 0.03 USD |
-4
|
$38.58M 25.53M USD | $1.43M 945.44K USD | $0.05 0.03 USD | $0.05 0.03 USD | $38.58M 25.53M USD | 0 | -$0.01 -0.006 USD | |
| Janison Education Group Limited JAN.AX | $0.1499 0.1 USD |
0
|
$37.68M 24.94M USD | $13.6K 9K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $37.68M 24.94M USD | 0 | -$0.03 -0.01 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.01 USD |
+5
|
$37.11M 24.56M USD | $6.13M 4.06M USD | $0.02 0.01 USD | $0.02 0.01 USD | $37.11M 24.56M USD | 0 | $0 0 USD | |
| Gratifii Limited GTI.AX | $0.1 0.06 USD |
-5
|
$32.18M 21.3M USD | $2.26M 1.5M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $32.18M 21.3M USD | 0 | -$0.1 -0.06 USD | |
| Xref Limited XF1.AX | $0.1499 0.1 USD |
+7.41
|
$31.91M 21.12M USD | $1.45M 959.61K USD | $0.13 0.09 USD | $0.1499 0.1 USD | $31.91M 21.12M USD | 0 | -$0.01 -0.006 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.4299 0.28 USD |
0
|
$31.71M 20.99M USD | $46.66K 30.88K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $31.71M 20.99M USD | 0 | -$0.06 -0.03 USD | |
| Aerometrex Limited AMX.AX | $0.27 0.18 USD |
+1.89
|
$25.65M 16.97M USD | $4.83K 3.2K USD | $0.27 0.18 USD | $0.27 0.18 USD | $25.65M 16.97M USD | 0 | -$0.06 -0.03 USD | |
| archTIS Limited AR9.AX | $0.07 0.05 USD |
+4.23
|
$21.77M 14.41M USD | $125.23K 82.89K USD | $0.07 0.05 USD | $0.07 0.05 USD | $21.77M 14.41M USD | 0 | -$0.01 -0.006 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
0
|
$20.53M 13.59M USD | $628.91K 416.25K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.53M 13.59M USD | 0 | $0 0 USD | |
| ReadCloud Limited RCL.AX | $0.11 0.07 USD |
-4.35
|
$16.9M 11.18M USD | $38.65K 25.58K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $16.9M 11.18M USD | 0 | -$0.01 -0.006 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
0
|
$14.34M 9.49M USD | $113.56K 75.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.34M 9.49M USD | 0 | -$0.02 -0.01 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.02 USD |
0
|
$13.14M 8.7M USD | $808.36K 535.02K USD | $0.02 0.01 USD | $0.02 0.02 USD | $13.14M 8.7M USD | 0 | -$0.01 -0.006 USD | |
| RocketBoots Limited ROC.AX | $0.08 0.05 USD |
0
|
$12.09M 8M USD | $452.17K 299.27K USD | $0.08 0.05 USD | $0.08 0.06 USD | $12.09M 8M USD | 0 | -$0.04 -0.02 USD | |
| JCurve Solutions Limited JCS.AX | $0.02999 0.02 USD |
0
|
$11.23M 7.43M USD | $147.06K 97.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.23M 7.43M USD | 0 | $0 0 USD | |
| OpenLearning Limited OLL.AX | $0.02 0.01 USD |
+20
|
$8.69M 5.75M USD | $1.11M 734.38K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $8.69M 5.75M USD | 0 | -$0.01 -0.006 USD | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$6.15M 4.07M USD | $4.2M 2.78M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.15M 4.07M USD | 0 | $0 0 USD | |
| icetana Limited ICE.AX | $0.01 0.0092 USD |
0
|
$6.13M 4.06M USD | $73.63K 48.73K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $6.13M 4.06M USD | 0 | -$0.01 -0.006 USD | |
| RooLife Group Ltd RLG.AX | $0.004 0.0026 USD |
0
|
$5.98M 3.96M USD | $179.25K 118.64K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $5.98M 3.96M USD | 0 | $0 0 USD | |
| Identitii Limited ID8.AX | $0.007 0.0046 USD |
0
|
$5.45M 3.6M USD | $100K 66.19K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.45M 3.6M USD | 0 | -$0.01 -0.006 USD | |
| Aeeris Limited AER.AX | $0.05999 0.04 USD |
-1.59
|
$4.55M 3.01M USD | $34K 22.5K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.55M 3.01M USD | 0 | $0 0 USD | |
| Redcastle Resources Limited RC1.AX | $0.006 0.0039 USD |
+20
|
$4.46M 2.95M USD | $4.25M 2.81M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $4.46M 2.95M USD | 0 | $0 0 USD | |
| 8common Limited 8CO.AX | $0.02 0.01 USD |
+5.56
|
$4.26M 2.82M USD | $80.59K 53.34K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.26M 2.82M USD | 0 | -$0.01 -0.006 USD | |
| Strata Minerals Limited SMX.AX | $0.01 0.0079 USD |
0
|
$2.94M 1.94M USD | $1.24M 823.22K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $2.94M 1.94M USD | 0 | -$0.02 -0.01 USD | |
| Simble Solutions Limited SIS.AX | $0.003 0.0019 USD |
0
|
$2.63M 1.74M USD | $200.12K 132.45K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.63M 1.74M USD | 0 | $0 0 USD | |
| Altium Limited ALU.AX | $68.33 45.22 USD |
0
|
$9.01B 5.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 5.97B USD | 0 | $0 0 USD | |
| Ansarada Group Limited AND.AX | $2.49 1.65 USD |
0
|
$234.99M 155.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.99M 155.53M USD | 0 | $0 0 USD | |
| Symbio Holdings Limited SYM.AX | $2.63 1.74 USD |
0
|
$226.48M 149.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.48M 149.9M USD | 0 | $0 0 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.22 0.14 USD |
0
|
$176.66M 116.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 116.92M USD | 0 | $0 0 USD | |
| Whispir Limited WSP.AX | $0.55 0.36 USD |
0
|
$76.41M 50.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.41M 50.57M USD | 0 | $0 0 USD | |
| Damstra Holdings Limited DTC.AX | $0.2399 0.16 USD |
0
|
$62.08M 41.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.08M 41.09M USD | 0 | $0 0 USD | |
| K2fly Limited K2F.AX | $0.19 0.12 USD |
0
|
$37.42M 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.42M 24.77M USD | 0 | $0 0 USD | |
| Adacel Technologies Limited ADA.AX | $0.4799 0.31 USD |
0
|
$36.07M 23.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.07M 23.87M USD | 0 | $0 0 USD | |
| Jaxsta Limited JXT.AX | $0.05 0.03 USD |
0
|
$25.15M 16.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.15M 16.65M USD | 0 | $0 0 USD | |
| Advanced Health Intelligence Ltd AHI.AX | $0.08999 0.06 USD |
0
|
$24.78M 16.4M USD | $111.88K 74.05K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $24.78M 16.4M USD | 0 | -$0.02 -0.01 USD | |
| LiveHire Limited LVH.AX | $0.04 0.03 USD |
0
|
$19.79M 13.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.79M 13.1M USD | 0 | $0 0 USD | |
| Schrole Group Ltd SCL.AX | $0.4799 0.32 USD |
0
|
$17.95M 11.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.95M 11.88M USD | 0 | $0 0 USD | |
| Locate Technologies Limited Z2U.AX | $0.05 0.03 USD |
0
|
$10.26M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.26M 6.79M USD | 0 | $0 0 USD | |
| Cape Range Limited CAG.AX | $0.08999 0.06 USD |
0
|
$8.54M 5.65M USD | $8.9K 5.89K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $8.54M 5.65M USD | 0 | $0 0 USD | |
| KNeoMedia Limited KNM.AX | $0.002 0.0013 USD |
0
|
$7.02M 4.65M USD | $519.28K 343.69K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $7.02M 4.65M USD | 0 | $0 0 USD | |
| LiveTiles Limited LVT.AX | $0.005499 0.0036 USD |
0
|
$6.48M 4.29M USD | $512.43K 339.15K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.48M 4.29M USD | 0 | -$0.04 -0.02 USD | |
| Propell Holdings Limited PHL.AX | $0.008999 0.0059 USD |
0
|
$2.51M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51M 1.66M USD | 0 | $0 0 USD | |
| AssetOwl Limited AO1.AX | $0.001 0.00066 USD |
0
|
$1.95M 1.29M USD | $1.5M 992.79K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.95M 1.29M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}