País: Austrália Bolsa: ASX Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (129)
- {{country.name}}
- Todos os países
- Austrália (129)
ASX (129)
- {{item.name}}
- Todas as bolsas de valores
- ASX (129)
Tecnologia (129)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (14)
- Software-Aplicativos (49)
- Software-Infraestrutura (22)
- Equipamentos de Comunicação (4)
- Hardware de Computador (1)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (10)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (5)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WiseTech Global Limited WTC.AX | A$73.79 48.84 USD |
+1.67
|
A$24.80B 16.41B USD | A$867.45K 574.13K USD | A$72.91 48.26 USD | A$76.29 50.49 USD | A$24.80B 16.41B USD | 81.08 | A$0.91 0.6 USD | ||
| Xero Limited XRO.AX | A$121.01 80.09 USD |
-0.16
|
A$21.00B 13.9B USD | A$174.89K 115.75K USD | A$120.27 79.6 USD | A$123.64 81.83 USD | A$21.00B 13.9B USD | 81.21 | A$1.49 0.99 USD | ||
| Technology One Limited TNE.AX | A$29.07 19.24 USD |
-0.78
|
A$9.52B 6.3B USD | A$446.68K 295.64K USD | A$28.60 18.93 USD | A$29.49 19.52 USD | A$9.52B 6.3B USD | 69.21 | A$0.42 0.28 USD | ||
| Life360, Inc. 360.AX | A$37.76 24.99 USD |
+0.77
|
A$8.88B 5.88B USD | A$399.55K 264.44K USD | A$37.40 24.75 USD | A$38.31 25.36 USD | A$8.88B 5.88B USD | 198.73 | A$0.19 0.13 USD | ||
| NEXTDC Limited NXT.AX | A$13.54 8.96 USD |
-0.26
|
A$8.69B 5.75B USD | A$422.87K 279.88K USD | A$13.51 8.94 USD | A$13.81 9.14 USD | A$8.69B 5.75B USD | 0 | -A$0.10 -0.06 USD | ||
| Netwealth Group Limited NWL.AX | A$27.01 17.87 USD |
-1.41
|
A$6.63B 4.39B USD | A$114.00K 75.45K USD | A$26.89 17.8 USD | A$27.46 18.17 USD | A$6.63B 4.39B USD | 57.45 | A$0.47 0.31 USD | ||
| Codan Limited CDA.AX | A$30.61 20.26 USD |
-0.08
|
A$5.57B 3.68B USD | A$107.88K 71.4K USD | A$30.39 20.11 USD | A$31.45 20.82 USD | A$5.57B 3.68B USD | 53.69 | A$0.57 0.38 USD | ||
| PEXA Group Limited PXA.AX | A$14.12 9.35 USD |
-1.81
|
A$2.51B 1.66B USD | A$278.99K 184.65K USD | A$14.05 9.3 USD | A$14.34 9.49 USD | A$2.51B 1.66B USD | 0 | -A$0.43 -0.2 USD | ||
| Silex Systems Limited SLX.AX | A$8.80 5.82 USD |
+1.03
|
A$2.44B 1.62B USD | A$306.92K 203.14K USD | A$8.63 5.71 USD | A$9.03 5.98 USD | A$2.44B 1.62B USD | 0 | -A$0.18 -0.1 USD | ||
| Megaport Limited MP1.AX | A$12.64 8.37 USD |
-2.62
|
A$2.29B 1.52B USD | A$776.64K 514.02K USD | A$12.62 8.35 USD | A$13.14 8.7 USD | A$2.29B 1.52B USD | 0 | A$0.00 0 USD | ||
| Dicker Data Limited DDR.AX | A$10.33 6.83 USD |
-0.63
|
A$1.87B 1.24B USD | A$75.16K 49.75K USD | A$10.29 6.81 USD | A$10.48 6.94 USD | A$1.87B 1.24B USD | 22.44 | A$0.46 0.3 USD | ||
| Objective Corporation Limited OCL.AX | A$18.06 11.95 USD |
+0.33
|
A$1.73B 1.14B USD | A$36.38K 24.08K USD | A$17.91 11.85 USD | A$18.46 12.22 USD | A$1.73B 1.14B USD | 48.81 | A$0.37 0.24 USD | ||
| Iress Limited IRE.AX | A$9.06 6 USD |
-1.31
|
A$1.69B 1.12B USD | A$192.78K 127.59K USD | A$8.98 5.94 USD | A$9.20 6.09 USD | A$1.69B 1.12B USD | 19.69 | A$0.46 0.3 USD | ||
| Data#3 Limited DTL.AX | A$9.21 6.1 USD |
-1.07
|
A$1.43B 945.31M USD | A$132.32K 87.57K USD | A$9.15 6.06 USD | A$9.35 6.19 USD | A$1.43B 945.31M USD | 29.70 | A$0.31 0.21 USD | ||
| Catapult Sports Ltd CAT.AX | A$4.66 3.08 USD |
-0.75
|
A$1.42B 940.39M USD | A$951.67K 629.87K USD | A$4.53 3 USD | A$4.72 3.12 USD | A$1.42B 940.39M USD | 0 | -A$0.06 -0.03 USD | ||
| Bravura Solutions Limited BVS.AX | A$2.57 1.7 USD |
+0.59
|
A$1.15B 761.06M USD | A$900.95K 596.3K USD | A$2.54 1.68 USD | A$2.60 1.72 USD | A$1.15B 761.06M USD | 15.08 | A$0.17 0.11 USD | ||
| Hansen Technologies Limited HSN.AX | A$5.58 3.69 USD |
-0.45
|
A$1.14B 753.57M USD | A$76.05K 50.33K USD | A$5.55 3.67 USD | A$5.63 3.73 USD | A$1.14B 753.57M USD | 26.54 | A$0.21 0.14 USD | ||
| RPMGlobal Holdings Limited RUL.AX | A$4.92 3.25 USD |
+0.1
|
A$1.09B 720.57M USD | A$250.55K 165.83K USD | A$4.91 3.25 USD | A$4.92 3.26 USD | A$1.09B 720.57M USD | 0 | A$0.00 0 USD | ||
| FINEOS Corporation Holdings plc FCL.AX | A$2.90 1.92 USD |
-1.36
|
A$990.09M 655.3M USD | A$91.95K 60.85K USD | A$2.81 1.86 USD | A$2.95 1.95 USD | A$990.09M 655.3M USD | 0 | -A$0.01 -0.006 USD | ||
| Gentrack Group Limited GTK.AX | A$8.73 5.77 USD |
-3.16
|
A$939.92M 622.09M USD | A$52.39K 34.67K USD | A$8.69 5.75 USD | A$8.97 5.94 USD | A$939.92M 622.09M USD | 51.32 | A$0.17 0.11 USD | ||
| Weebit Nano Limited WBT.AX | A$3.72 2.46 USD |
-1.72
|
A$778.86M 515.49M USD | A$251.65K 166.56K USD | A$3.67 2.43 USD | A$3.79 2.51 USD | A$778.86M 515.49M USD | 0 | -A$0.19 -0.1 USD | ||
| Qoria Limited QOR.AX | A$0.57 0.37 USD |
-1.74
|
A$761.98M 504.32M USD | A$1.86M 1.23M USD | A$0.56 0.37 USD | A$0.59 0.39 USD | A$761.98M 504.32M USD | 0 | -A$0.03 -0.01 USD | ||
| Infomedia Ltd IFM.AX | A$1.70 1.12 USD |
0
|
A$641.42M 424.53M USD | A$12.87M 8.52M USD | A$1.70 1.12 USD | A$1.70 1.13 USD | A$641.42M 424.53M USD | 42.37 | A$0.04 0.03 USD | ||
| Nuix Limited NXL.AX | A$1.82 1.2 USD |
+1.11
|
A$609.08M 403.12M USD | A$480.55K 318.05K USD | A$1.79 1.18 USD | A$1.89 1.25 USD | A$609.08M 403.12M USD | 0 | -A$0.03 -0.01 USD | ||
| Vista Group International Limited VGL.AX | A$2.38 1.58 USD |
0
|
A$568.43M 376.22M USD | A$28.04K 18.56K USD | A$2.31 1.53 USD | A$2.46 1.62 USD | A$568.43M 376.22M USD | 0 | A$0.00 0 USD | ||
| Smart Parking Limited SPZ.AX | A$1.34 0.88 USD |
0
|
A$554.23M 366.82M USD | A$110.41K 73.08K USD | A$1.34 0.88 USD | A$1.37 0.91 USD | A$554.23M 366.82M USD | 133.50 | A$0.01 0.006 USD | ||
| Energy One Limited EOL.AX | A$17.48 11.57 USD |
+0.34
|
A$550.21M 364.16M USD | A$51.95K 34.38K USD | A$17.17 11.36 USD | A$17.67 11.7 USD | A$550.21M 364.16M USD | 97.11 | A$0.18 0.12 USD | ||
| Tyro Payments Limited TYR.AX | A$1.03 0.68 USD |
-0.49
|
A$543.72M 359.87M USD | A$393.93K 260.72K USD | A$1.02 0.68 USD | A$1.04 0.69 USD | A$543.72M 359.87M USD | 34.16 | A$0.03 0.02 USD | ||
| BrainChip Holdings Ltd BRN.AX | A$0.18 0.12 USD |
-2.7
|
A$421.92M 279.25M USD | A$1.35M 895.77K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$421.92M 279.25M USD | 0 | -A$0.02 -0.01 USD | ||
| Elsight Limited ELS.AX | A$1.89 1.25 USD |
-0.79
|
A$414.90M 274.6M USD | A$233.73K 154.7K USD | A$1.87 1.24 USD | A$1.97 1.3 USD | A$414.90M 274.6M USD | 0 | -A$0.03 -0.01 USD | ||
| Audinate Group Limited AD8.AX | A$4.28 2.83 USD |
+1.18
|
A$360.93M 238.88M USD | A$96.86K 64.1K USD | A$4.17 2.76 USD | A$4.35 2.88 USD | A$360.93M 238.88M USD | 0 | -A$0.08 -0.05 USD | ||
| EML Payments Limited EML.AX | A$0.81 0.54 USD |
-2.41
|
A$314.06M 207.86M USD | A$716.66K 474.33K USD | A$0.81 0.53 USD | A$0.84 0.55 USD | A$314.06M 207.86M USD | 0 | -A$0.14 -0.09 USD | ||
| ReadyTech Holdings Limited RDY.AX | A$2.47 1.63 USD |
+0.82
|
A$305.20M 202M USD | A$24.46K 16.19K USD | A$2.41 1.6 USD | A$2.48 1.64 USD | A$305.20M 202M USD | 0 | -A$0.13 -0.08 USD | ||
| Atturra Limited ATA.AX | A$0.82 0.54 USD |
-1.8
|
A$304.95M 201.84M USD | A$39.91K 26.41K USD | A$0.80 0.53 USD | A$0.83 0.55 USD | A$304.95M 201.84M USD | 27.33 | A$0.03 0.02 USD | ||
| Mayfield Group Holdings Limited MYG.AX | A$2.58 1.71 USD |
-4.44
|
A$292.82M 193.8M USD | A$47.77K 31.62K USD | A$2.55 1.69 USD | A$2.69 1.78 USD | A$292.82M 193.8M USD | 36.85 | A$0.07 0.05 USD | ||
| DUG Technology Ltd DUG.AX | A$2.00 1.32 USD |
-0.99
|
A$270.82M 179.25M USD | A$86.37K 57.16K USD | A$1.97 1.3 USD | A$2.01 1.33 USD | A$270.82M 179.25M USD | 0 | -A$0.05 -0.03 USD | ||
| XRF Scientific Limited XRF.AX | A$1.89 1.25 USD |
-4.56
|
A$269.54M 178.4M USD | A$217.53K 143.97K USD | A$1.88 1.24 USD | A$1.96 1.29 USD | A$269.54M 178.4M USD | 26.92 | A$0.07 0.05 USD | ||
| Wrkr Ltd WRK.AX | A$0.13 0.08 USD |
0
|
A$237.51M 157.2M USD | A$1.11M 737.32K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$237.51M 157.2M USD | 0 | A$0.00 0 USD | ||
| EROAD Limited ERD.AX | A$1.15 0.76 USD |
-2.13
|
A$231.34M 153.12M USD | A$91.39K 60.48K USD | A$1.14 0.75 USD | A$1.18 0.78 USD | A$231.34M 153.12M USD | 0 | -A$0.66 -0.4 USD | ||
| ikeGPS Group Limited IKE.AX | A$0.95 0.63 USD |
0
|
A$186.28M 123.29M USD | A$165.00 109.21 USD | A$0.95 0.63 USD | A$0.97 0.64 USD | A$186.28M 123.29M USD | 0 | -A$0.07 -0.04 USD | ||
| Appen Limited APX.AX | A$0.70 0.46 USD |
0
|
A$184.60M 122.18M USD | A$651.33K 431.09K USD | A$0.70 0.46 USD | A$0.72 0.47 USD | A$184.60M 122.18M USD | 0 | -A$0.12 -0.07 USD | ||
| hipages Group Holdings Limited HPG.AX | A$1.27 0.84 USD |
0
|
A$173.87M 115.08M USD | A$18.56K 12.28K USD | A$1.26 0.83 USD | A$1.31 0.87 USD | A$173.87M 115.08M USD | 63.50 | A$0.02 0.01 USD | ||
| Yojee Limited YOJ.AX | A$0.46 0.3 USD |
0
|
A$160.13M 105.98M USD | A$12.43K 8.22K USD | A$0.45 0.3 USD | A$0.46 0.3 USD | A$160.13M 105.98M USD | 0 | -A$0.02 -0.01 USD | ||
| Echo IQ Limited EIQ.AX | A$0.24 0.16 USD |
+2.13
|
A$156.07M 103.3M USD | A$900.00K 595.67K USD | A$0.23 0.15 USD | A$0.25 0.16 USD | A$156.07M 103.3M USD | 0 | -A$0.02 -0.01 USD | ||
| Adveritas Limited AV1.AX | A$0.14 0.09 USD |
+3.7
|
A$129.39M 85.64M USD | A$16.47K 10.9K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$129.39M 85.64M USD | 0 | -A$0.01 -0.006 USD | ||
| Credit Clear Limited CCR.AX | A$0.24 0.16 USD |
-4
|
A$114.88M 76.03M USD | A$257.93K 170.71K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$114.88M 76.03M USD | 24.00 | A$0.01 0.006 USD | ||
| Optiscan Imaging Limited OIL.AX | A$0.11 0.07 USD |
-4.35
|
A$114.86M 76.02M USD | A$59.03K 39.07K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$114.86M 76.02M USD | 0 | -A$0.01 -0.006 USD | ||
| Archer Materials Limited AXE.AX | A$0.39 0.25 USD |
0
|
A$98.12M 64.94M USD | A$178.89K 118.4K USD | A$0.37 0.24 USD | A$0.39 0.26 USD | A$98.12M 64.94M USD | 0 | -A$0.03 -0.01 USD | ||
| COSOL Limited COS.AX | A$0.48 0.31 USD |
-5
|
A$86.44M 57.21M USD | A$14.10K 9.33K USD | A$0.48 0.31 USD | A$0.50 0.33 USD | A$86.44M 57.21M USD | 11.87 | A$0.04 0.03 USD | ||
| Vection Technologies Limited VR1.AX | A$0.04 0.03 USD |
+5.56
|
A$85.40M 56.52M USD | A$10.83M 7.17M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$85.40M 56.52M USD | 0 | -A$0.01 -0.006 USD | ||
| IODM Limited IOD.AX | A$0.14 0.09 USD |
0
|
A$83.24M 55.09M USD | A$302.33K 200.1K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$83.24M 55.09M USD | 0 | A$0.00 0 USD | ||
| Nanoveu Limited NVU.AX | A$0.08 0.06 USD |
+1.2
|
A$82.41M 54.54M USD | A$166.08K 109.92K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$82.41M 54.54M USD | 0 | -A$0.01 -0.006 USD | ||
| Etherstack plc ESK.AX | A$0.58 0.38 USD |
+1.75
|
A$81.99M 54.27M USD | A$20.05K 13.27K USD | A$0.57 0.37 USD | A$0.58 0.38 USD | A$81.99M 54.27M USD | 0 | -A$0.01 -0.006 USD | ||
| SenSen Networks Limited SNS.AX | A$0.10 0.06 USD |
+2.08
|
A$81.32M 53.82M USD | A$110.47K 73.11K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$81.32M 53.82M USD | 0 | A$0.00 0 USD | ||
| DigitalX Limited DCC.AX | A$0.05 0.03 USD |
-2.17
|
A$66.99M 44.34M USD | A$1.77M 1.17M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$66.99M 44.34M USD | 0 | -A$0.01 -0.006 USD | ||
| Reckon Limited RKN.AX | A$0.57 0.38 USD |
0
|
A$64.58M 42.74M USD | A$1.05K 692.3 USD | A$0.57 0.38 USD | A$0.58 0.38 USD | A$64.58M 42.74M USD | 11.40 | A$0.05 0.03 USD | ||
| Structural Monitoring Systems Plc SMN.AX | A$0.41 0.27 USD |
+1.23
|
A$63.57M 42.07M USD | A$63.47K 42.01K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$63.57M 42.07M USD | 0 | A$0.00 0 USD | ||
| Integrated Research Limited IRI.AX | A$0.34 0.22 USD |
0
|
A$60.50M 40.04M USD | A$70.60K 46.73K USD | A$0.34 0.22 USD | A$0.34 0.23 USD | A$60.50M 40.04M USD | 4.78 | A$0.07 0.05 USD | ||
| Janison Education Group Limited JAN.AX | A$0.23 0.15 USD |
0
|
A$60.23M 39.87M USD | A$18.00 11.91 USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$60.23M 39.87M USD | 0 | -A$0.04 -0.02 USD | ||
| Urbanise.com Limited UBN.AX | A$0.74 0.49 USD |
0
|
A$58.32M 38.6M USD | A$270.00 178.7 USD | A$0.74 0.49 USD | A$0.74 0.49 USD | A$58.32M 38.6M USD | 0 | -A$0.05 -0.03 USD | ||
| archTIS Limited AR9.AX | A$0.11 0.07 USD |
-8.7
|
A$50.66M 33.53M USD | A$28.54K 18.89K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$50.66M 33.53M USD | 0 | -A$0.02 -0.01 USD | ||
| Change Financial Limited CCA.AX | A$0.07 0.05 USD |
0
|
A$48.33M 31.99M USD | A$121.17K 80.2K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$48.33M 31.99M USD | 0 | A$0.00 0 USD | ||
| Felix Group Holdings Ltd FLX.AX | A$0.16 0.11 USD |
0
|
A$47.76M 31.61M USD | A$70.00K 46.33K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$47.76M 31.61M USD | 0 | -A$0.02 -0.01 USD | ||
| ClearVue Technologies Limited CPV.AX | A$0.16 0.1 USD |
-3.12
|
A$47.36M 31.35M USD | A$122.71K 81.21K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$47.36M 31.35M USD | 0 | -A$0.05 -0.03 USD | ||
| RAS Technology Holdings Limited RTH.AX | A$0.95 0.63 USD |
-1.05
|
A$45.25M 29.95M USD | A$90.56K 59.94K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$45.25M 29.95M USD | 94.50 | A$0.01 0.006 USD | ||
| dorsaVi Ltd DVL.AX | A$0.04 0.03 USD |
+2.63
|
A$43.89M 29.05M USD | A$429.46K 284.24K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$43.89M 29.05M USD | 0 | A$0.00 0 USD | ||
| Comms Group Limited CCG.AX | A$0.07 0.05 USD |
0
|
A$38.21M 25.29M USD | A$275.93K 182.63K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$38.21M 25.29M USD | 0 | A$0.00 0 USD | ||
| Atomos Limited AMS.AX | A$0.03 0.02 USD |
0
|
A$37.95M 25.12M USD | A$16.13K 10.68K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$37.95M 25.12M USD | 0 | -A$0.01 -0.006 USD | ||
| Dubber Corporation Limited DUB.AX | A$0.01 0.0092 USD |
-6.67
|
A$36.83M 24.37M USD | A$1.31M 865.64K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$36.83M 24.37M USD | 0 | -A$0.02 -0.01 USD | ||
| Pointerra Limited 3DP.AX | A$0.04 0.03 USD |
0
|
A$34.62M 22.91M USD | A$56.94K 37.69K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$34.62M 22.91M USD | 0 | A$0.00 0 USD | ||
| icetana Limited ICE.AX | A$0.06 0.04 USD |
0
|
A$31.91M 21.12M USD | A$68.58K 45.39K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$31.91M 21.12M USD | 0 | -A$0.01 -0.006 USD | ||
| QuickFee Limited QFE.AX | A$0.08 0.05 USD |
-1.27
|
A$29.65M 19.63M USD | A$352.65K 233.4K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$29.65M 19.63M USD | 0 | -A$0.01 -0.006 USD | ||
| RocketBoots Limited ROC.AX | A$0.17 0.11 USD |
-5.71
|
A$28.27M 18.71M USD | A$101.57K 67.22K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$28.27M 18.71M USD | 0 | -A$0.04 -0.02 USD | ||
| Gratifii Limited GTI.AX | A$0.07 0.05 USD |
0
|
A$26.39M 17.47M USD | A$73.00 48.32 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.39M 17.47M USD | 0 | -A$0.04 -0.02 USD | ||
| ActivePort Group Ltd ATV.AX | A$0.02 0.01 USD |
0
|
A$25.01M 16.55M USD | A$1.41M 934.32K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$25.01M 16.55M USD | 0 | -A$0.04 -0.02 USD | ||
| Aerometrex Limited AMX.AX | A$0.26 0.17 USD |
-8.77
|
A$24.70M 16.35M USD | A$118.33K 78.31K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$24.70M 16.35M USD | 0 | -A$0.07 -0.04 USD | ||
| OpenLearning Limited OLL.AX | A$0.04 0.03 USD |
+10.26
|
A$23.55M 15.59M USD | A$66.59K 44.08K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$23.55M 15.59M USD | 0 | A$0.00 0 USD | ||
| 4DS Memory Limited 4DS.AX | A$0.01 0.0072 USD |
-8.33
|
A$22.67M 15M USD | A$125.25K 82.9K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$22.67M 15M USD | 0 | -A$0.01 -0.006 USD | ||
| Connexion Mobility Ltd CXZ.AX | A$0.03 0.02 USD |
0
|
A$20.78M 13.75M USD | A$497.14K 329.04K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.78M 13.75M USD | 0 | A$0.00 0 USD | ||
| EPX Limited EPX.AX | A$0.03 0.02 USD |
0
|
A$20.27M 13.41M USD | A$240.00K 158.85K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.27M 13.41M USD | 0 | -A$0.09 -0.05 USD | ||
| Way 2 Vat Ltd W2V.AX | A$0.01 0.0059 USD |
0
|
A$19.17M 12.69M USD | A$1.64M 1.09M USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$19.17M 12.69M USD | 0 | -A$0.01 -0.006 USD | ||
| Harvest Technology Group Limited HTG.AX | A$0.02 0.01 USD |
+5.88
|
A$18.45M 12.21M USD | A$80.00K 52.95K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.45M 12.21M USD | 0 | -A$0.01 -0.006 USD | ||
| Novatti Group Limited NOV.AX | A$0.03 0.02 USD |
0
|
A$18.12M 11.99M USD | A$889.60K 588.79K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$18.12M 11.99M USD | 0 | -A$0.02 -0.01 USD | ||
| JCurve Solutions Limited JCS.AX | A$0.05 0.03 USD |
0
|
A$16.56M 10.96M USD | A$211.79K 140.17K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$16.56M 10.96M USD | 0 | A$0.00 0 USD | ||
| ReadCloud Limited RCL.AX | A$0.11 0.07 USD |
0
|
A$16.13M 10.68M USD | A$249.17K 164.91K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$16.13M 10.68M USD | 0 | A$0.00 0 USD | ||
| Ion Video Ltd LNU.AX | A$0.00 0.0013 USD |
0
|
A$16.06M 10.63M USD | A$14.63M 9.68M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$16.06M 10.63M USD | 0 | A$0.00 0 USD | ||
| FirstWave Cloud Technology Limited FCT.AX | A$0.01 0.0052 USD |
0
|
A$15.22M 10.07M USD | A$1.51M 1M USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$15.22M 10.07M USD | 0 | -A$0.01 -0.006 USD | ||
| Complii FinTech Solutions Ltd CF1.AX | A$0.03 0.02 USD |
0
|
A$14.83M 9.82M USD | A$230.37K 152.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.83M 9.82M USD | 0 | A$0.00 0 USD | ||
| Ambertech Limited AMO.AX | A$0.15 0.1 USD |
0
|
A$14.31M 9.47M USD | A$6.17K 4.08K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$14.31M 9.47M USD | 15.00 | A$0.01 0.006 USD | ||
| DXN Limited DXN.AX | A$0.04 0.03 USD |
-12.77
|
A$12.79M 8.47M USD | A$149.26K 98.79K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$12.79M 8.47M USD | 0 | -A$0.01 -0.006 USD | ||
| Prophecy International Holdings Limited PRO.AX | A$0.16 0.11 USD |
0
|
A$11.80M 7.81M USD | A$30.59K 20.24K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$11.80M 7.81M USD | 0 | -A$0.09 -0.05 USD | ||
| X2M Connect Limited X2M.AX | A$0.01 0.0066 USD |
0
|
A$10.13M 6.71M USD | A$4.43K 2.93K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$10.13M 6.71M USD | 0 | -A$0.03 -0.01 USD | ||
| Peppermint Innovation Limited PIL.AX | A$0.00 0.0026 USD |
-20
|
A$10.04M 6.64M USD | A$4.26M 2.82M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$10.04M 6.64M USD | 0 | A$0.00 0 USD | ||
| 333D Limited T3D.AX | A$0.05 0.03 USD |
0
|
A$9.07M 6M USD | A$427.83K 283.16K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$9.07M 6M USD | 0 | A$0.00 0 USD | ||
| Beam Communications Holdings Limited BCC.AX | A$0.10 0.06 USD |
0
|
A$8.47M 5.61M USD | A$103.00 68.17 USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$8.47M 5.61M USD | 0 | -A$0.16 -0.1 USD | ||
| RemSense Technologies Limited REM.AX | A$0.04 0.03 USD |
-8.89
|
A$8.08M 5.35M USD | A$175.00K 115.83K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.08M 5.35M USD | 0 | A$0.00 0 USD | ||
| RooLife Group Ltd RLG.AX | A$0.00 0.0026 USD |
0
|
A$7.51M 4.97M USD | A$4.14M 2.74M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$7.51M 4.97M USD | 0 | A$0.00 0 USD | ||
| WhiteHawk Limited WHK.AX | A$0.01 0.0052 USD |
0
|
A$7.32M 4.85M USD | A$150.31K 99.48K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$7.32M 4.85M USD | 0 | A$0.00 0 USD | ||
| Audeara Limited AUA.AX | A$0.04 0.02 USD |
0
|
A$6.51M 4.31M USD | A$546.00 361.37 USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$6.51M 4.31M USD | 0 | -A$0.01 -0.006 USD | ||
| 8common Limited 8CO.AX | A$0.03 0.02 USD |
0
|
A$6.50M 4.3M USD | A$170.18K 112.63K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.50M 4.3M USD | 0 | A$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}