País: Austrália Bolsa: ASX Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (192)
- {{country.name}}
- Todos os países
- Austrália (192)
ASX (192)
- {{item.name}}
- Todas as bolsas de valores
- ASX (192)
Tecnologia (192)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (20)
- Software-Aplicativos (86)
- Software-Infraestrutura (44)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (7)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $98.74 65.35 USD |
-2.33
|
$33.04B 21.87B USD | $433.88K 287.17K USD | $98.71 65.33 USD | $101.09 66.91 USD | $33.04B 21.87B USD | 105.04 | $0.94 0.62 USD | |
| Xero Limited XRO.AX | $179.9 119.07 USD |
-1
|
$27.96B 18.51B USD | $313.78K 207.67K USD | $178.1 117.88 USD | $180.46 119.44 USD | $27.96B 18.51B USD | 135.26 | $1.33 0.88 USD | |
| Technology One Limited TNE.AX | $38 25.15 USD |
-2.41
|
$12.44B 8.23B USD | $1.37M 903.7K USD | $37.9 25.08 USD | $38.98 25.8 USD | $12.44B 8.23B USD | 92.68 | $0.41 0.27 USD | |
| NEXTDC Limited NXT.AX | $12.97 8.58 USD |
-2.48
|
$8.32B 5.5B USD | $1.56M 1.03M USD | $12.9 8.54 USD | $13.13 8.69 USD | $8.32B 5.5B USD | 0 | -$0.11 -0.07 USD | |
| Life360, Inc. 360.AX | $31.22 20.66 USD |
-1.05
|
$7.25B 4.8B USD | $1.22M 809.09K USD | $30.88 20.44 USD | $31.47 20.83 USD | $7.25B 4.8B USD | 446.00 | $0.07 0.05 USD | |
| Codan Limited CDA.AX | $17.31 11.46 USD |
+0.93
|
$3.14B 2.08B USD | $179.75K 118.97K USD | $16.89 11.18 USD | $17.39 11.51 USD | $3.14B 2.08B USD | 35.32 | $0.49 0.32 USD | |
| Megaport Limited MP1.AX | $12.37 8.19 USD |
-0.16
|
$1.99B 1.32B USD | $483.5K 320.01K USD | $12.1 8.01 USD | $12.47 8.25 USD | $1.99B 1.32B USD | 309.25 | $0.04 0.03 USD | |
| Objective Corporation Limited OCL.AX | $17.69 11.71 USD |
-1.28
|
$1.69B 1.12B USD | $22.8K 15.09K USD | $17.19 11.38 USD | $17.98 11.9 USD | $1.69B 1.12B USD | 53.60 | $0.33 0.22 USD | |
| Iress Limited IRE.AX | $8.49 5.62 USD |
-1.62
|
$1.59B 1.05B USD | $312.05K 206.53K USD | $8.44 5.59 USD | $8.63 5.71 USD | $1.59B 1.05B USD | 18.45 | $0.46 0.3 USD | |
| Dicker Data Limited DDR.AX | $8.3 5.49 USD |
+2.47
|
$1.5B 992.25M USD | $921.9K 610.17K USD | $7.98 5.28 USD | $8.36 5.53 USD | $1.5B 992.25M USD | 18.86 | $0.44 0.29 USD | |
| Catapult Group International Ltd CAT.AX | $5.3 3.51 USD |
+8.38
|
$1.44B 952.11M USD | $3.17M 2.1M USD | $4.95 3.27 USD | $5.41 3.58 USD | $1.44B 952.11M USD | 0 | -$0.05 -0.03 USD | |
| Data#3 Limited DTL.AX | $7.54 4.99 USD |
-1.44
|
$1.17B 773.05M USD | $331.65K 219.51K USD | $7.46 4.94 USD | $7.63 5.05 USD | $1.17B 773.05M USD | 26.92 | $0.28 0.19 USD | |
| Gentrack Group Limited GTK.AX | $10.79 7.14 USD |
+1.03
|
$1.16B 769.29M USD | $758.25K 501.85K USD | $10.38 6.87 USD | $11.01 7.29 USD | $1.16B 769.29M USD | 83.00 | $0.13 0.09 USD | |
| DroneShield Limited DRO.AX | $1.23 0.81 USD |
+3.81
|
$1.07B 708.69M USD | $4.48M 2.97M USD | $1.18 0.78 USD | $1.23 0.81 USD | $1.07B 708.69M USD | 0 | $0 0 USD | |
| Hansen Technologies Limited HSN.AX | $5.02 3.32 USD |
-0.99
|
$1.02B 677.24M USD | $209.51K 138.66K USD | $4.99 3.3 USD | $5.1 3.38 USD | $1.02B 677.24M USD | 251.00 | $0.02 0.01 USD | |
| Bravura Solutions Limited BVS.AX | $2.14 1.42 USD |
-1.38
|
$959.48M 635.04M USD | $1.03M 683.28K USD | $2.07 1.37 USD | $2.16 1.43 USD | $959.48M 635.04M USD | 13.37 | $0.16 0.11 USD | |
| Nuix Limited NXL.AX | $2.44 1.61 USD |
-2.01
|
$806.99M 534.11M USD | $1.34M 884.74K USD | $2.39 1.58 USD | $2.5 1.65 USD | $806.99M 534.11M USD | 0 | $0 0 USD | |
| Vista Group International Limited VGL.AX | $3.36 2.22 USD |
+0.9
|
$804.38M 532.39M USD | $6.48K 4.29K USD | $3.31 2.19 USD | $3.38 2.24 USD | $804.38M 532.39M USD | 0 | $0 0 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.36 1.56 USD |
-5.6
|
$798.86M 528.73M USD | $22.16K 14.66K USD | $2.36 1.56 USD | $2.5 1.65 USD | $798.86M 528.73M USD | 0 | -$0.03 -0.01 USD | |
| Silex Systems Limited SLX.AX | $2.95 1.95 USD |
-2.96
|
$702.4M 464.89M USD | $923.52K 611.24K USD | $2.95 1.95 USD | $3.09 2.05 USD | $702.4M 464.89M USD | 0 | -$0.13 -0.08 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.88 1.91 USD |
-0.69
|
$638.31M 422.47M USD | $158.08K 104.63K USD | $2.87 1.9 USD | $2.94 1.95 USD | $638.31M 422.47M USD | 96.00 | $0.03 0.02 USD | |
| Audinate Group Limited AD8.AX | $7.21 4.77 USD |
-0.83
|
$601.01M 397.78M USD | $202.99K 134.35K USD | $7.15 4.73 USD | $7.34 4.86 USD | $601.01M 397.78M USD | 180.25 | $0.04 0.03 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.22 0.15 USD |
+2.33
|
$463.9M 307.03M USD | $4.84M 3.2M USD | $0.2099 0.14 USD | $0.23 0.15 USD | $463.9M 307.03M USD | 0 | -$0.02 -0.01 USD | |
| Infomedia Ltd IFM.AX | $1.2 0.79 USD |
+1.69
|
$456.64M 302.23M USD | $1.11M 737.8K USD | $1.16 0.77 USD | $1.21 0.8 USD | $456.64M 302.23M USD | 40.00 | $0.03 0.02 USD | |
| Tyro Payments Limited TYR.AX | $0.8599 0.57 USD |
-3.91
|
$454.38M 300.73M USD | $904.78K 598.83K USD | $0.8699 0.57 USD | $0.89 0.59 USD | $454.38M 300.73M USD | 14.33 | $0.06 0.04 USD | |
| Energy One Limited EOL.AX | $14.01 9.27 USD |
+3.93
|
$438.94M 290.51M USD | $80.78K 53.46K USD | $13.5 8.94 USD | $14.06 9.3 USD | $438.94M 290.51M USD | 100.07 | $0.14 0.09 USD | |
| Dropsuite Limited DSE.AX | $5.88 3.89 USD |
0
|
$418.23M 276.81M USD | $404.93K 268.01K USD | $5.88 3.89 USD | $5.89 3.9 USD | $418.23M 276.81M USD | 588.00 | $0.01 0.006 USD | |
| Smart Parking Limited SPZ.AX | $0.91 0.6 USD |
-6.19
|
$373.24M 247.03M USD | $350.79K 232.17K USD | $0.9 0.6 USD | $0.9499 0.63 USD | $373.24M 247.03M USD | 91.00 | $0.01 0.006 USD | |
| EML Payments Limited EML.AX | $0.9499 0.63 USD |
-1.55
|
$363M 240.25M USD | $1.39M 920.87K USD | $0.93 0.62 USD | $0.9599 0.64 USD | $363M 240.25M USD | 31.66 | $0.03 0.02 USD | |
| Weebit Nano Limited WBT.AX | $1.72 1.14 USD |
+1.18
|
$357.58M 236.67M USD | $244.92K 162.1K USD | $1.67 1.11 USD | $1.73 1.15 USD | $357.58M 236.67M USD | 0 | -$0.21 -0.1 USD | |
| Atturra Limited ATA.AX | $0.8399 0.55 USD |
-6.18
|
$318.68M 210.92M USD | $56.45K 37.36K USD | $0.8399 0.55 USD | $0.89 0.59 USD | $318.68M 210.92M USD | 20.87 | $0.04 0.03 USD | |
| Appen Limited APX.AX | $1.15 0.76 USD |
+2.22
|
$303.89M 201.13M USD | $10.67M 7.06M USD | $1.1 0.72 USD | $1.17 0.77 USD | $303.89M 201.13M USD | 0 | -$0.14 -0.09 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.22 1.47 USD |
-1.33
|
$271.15M 179.46M USD | $37.44K 24.78K USD | $2.15 1.42 USD | $2.25 1.49 USD | $271.15M 179.46M USD | 0 | -$0.13 -0.08 USD | |
| Smartpay Holdings Limited SMP.AX | $0.9699 0.64 USD |
+3.76
|
$233.47M 154.53M USD | $16.4K 10.85K USD | $0.9599 0.63 USD | $0.9699 0.64 USD | $233.47M 154.53M USD | 32.16 | $0.03 0.02 USD | |
| XRF Scientific Limited XRF.AX | $1.6 1.06 USD |
-2.14
|
$224.86M 148.82M USD | $182.85K 121.02K USD | $1.59 1.05 USD | $1.64 1.09 USD | $224.86M 148.82M USD | 22.85 | $0.07 0.05 USD | |
| Echo IQ Limited EIQ.AX | $0.27 0.18 USD |
+1.89
|
$174.2M 115.3M USD | $5M 3.31M USD | $0.26 0.17 USD | $0.28 0.19 USD | $174.2M 115.3M USD | 0 | -$0.02 -0.01 USD | |
| EROAD Limited ERD.AX | $0.8499 0.56 USD |
-0.59
|
$158.15M 104.67M USD | $2.95K 1.95K USD | $0.81 0.54 USD | $0.8699 0.58 USD | $158.15M 104.67M USD | 0 | $0 0 USD | |
| DUG Technology Ltd DUG.AX | $1.12 0.74 USD |
-0.44
|
$150.82M 99.82M USD | $68.79K 45.53K USD | $1.1 0.72 USD | $1.13 0.75 USD | $150.82M 99.82M USD | 0 | -$0.03 -0.01 USD | |
| ikeGPS Group Limited IKE.AX | $0.88 0.58 USD |
0
|
$141.46M 93.63M USD | $136.82K 90.55K USD | $0.8599 0.57 USD | $0.88 0.58 USD | $141.46M 93.63M USD | 0 | -$0.08 -0.05 USD | |
| COSOL Limited COS.AX | $0.7199 0.47 USD |
-0.69
|
$130.12M 86.12M USD | $47.58K 31.49K USD | $0.6999 0.46 USD | $0.7199 0.48 USD | $130.12M 86.12M USD | 14.29 | $0.05 0.03 USD | |
| Envirosuite Limited EVS.AX | $0.08 0.05 USD |
-2.35
|
$120.24M 79.58M USD | $7.82M 5.17M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $120.24M 79.58M USD | 0 | -$0.03 -0.01 USD | |
| hipages Group Holdings Limited HPG.AX | $0.8599 0.57 USD |
-1.71
|
$115.28M 76.3M USD | $9.05K 5.99K USD | $0.8499 0.56 USD | $0.88 0.58 USD | $115.28M 76.3M USD | 0 | $0 0 USD | |
| Elsight Limited ELS.AX | $0.5699 0.38 USD |
+2.7
|
$103.51M 68.51M USD | $1.91M 1.26M USD | $0.55 0.36 USD | $0.5799 0.38 USD | $103.51M 68.51M USD | 0 | -$0.04 -0.02 USD | |
| Optiscan Imaging Limited OIL.AX | $0.1199 0.08 USD |
0
|
$100.24M 66.35M USD | $4.17K 2.76K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $100.24M 66.35M USD | 0 | -$0.01 -0.006 USD | |
| Wrkr Ltd WRK.AX | $0.05999 0.04 USD |
-3.39
|
$98.2M 64.99M USD | $154.12K 102.01K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $98.2M 64.99M USD | 0 | $0 0 USD | |
| Mayfield Group Holdings Limited MYG.AX | $1.05 0.69 USD |
-0.47
|
$97.27M 64.38M USD | $10.53K 6.97K USD | $1.05 0.69 USD | $1.06 0.7 USD | $97.27M 64.38M USD | 20.99 | $0.05 0.03 USD | |
| Yojee Limited YOJ.AX | $0.2899 0.19 USD |
-1.72
|
$91.19M 60.35M USD | $244.95K 162.12K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $91.19M 60.35M USD | 28.50 | $0.01 0.006 USD | |
| Credit Clear Limited CCR.AX | $0.2099 0.14 USD |
-2.38
|
$87.05M 57.62M USD | $585.37K 387.43K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $87.05M 57.62M USD | 0 | -$0.01 -0.006 USD | |
| DigitalX Limited DCC.AX | $0.07 0.05 USD |
+1.43
|
$85.46M 56.56M USD | $15.81M 10.47M USD | $0.07 0.05 USD | $0.07 0.05 USD | $85.46M 56.56M USD | 0 | $0 0 USD | |
| Adveritas Limited AV1.AX | $0.1 0.07 USD |
+1.02
|
$82.86M 54.84M USD | $58.05K 38.42K USD | $0.1 0.07 USD | $0.1 0.07 USD | $82.86M 54.84M USD | 0 | -$0.01 -0.006 USD | |
| IODM Limited IOD.AX | $0.13 0.09 USD |
0
|
$80.15M 53.05M USD | $35.21K 23.3K USD | $0.13 0.09 USD | $0.14 0.09 USD | $80.15M 53.05M USD | 0 | -$0.01 -0.006 USD | |
| Integrated Research Limited IRI.AX | $0.45 0.3 USD |
-2.17
|
$79.81M 52.82M USD | $52.35K 34.65K USD | $0.44 0.29 USD | $0.45 0.3 USD | $79.81M 52.82M USD | 3.75 | $0.12 0.08 USD | |
| 4DS Memory Limited 4DS.AX | $0.04 0.03 USD |
+2.7
|
$76.09M 50.36M USD | $5.2M 3.44M USD | $0.04 0.02 USD | $0.04 0.03 USD | $76.09M 50.36M USD | 0 | $0 0 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.45 0.3 USD |
0
|
$69.48M 45.99M USD | $72.74K 48.14K USD | $0.45 0.3 USD | $0.45 0.3 USD | $69.48M 45.99M USD | 0 | -$0.02 -0.01 USD | |
| Archer Materials Limited AXE.AX | $0.26 0.17 USD |
-7.14
|
$66.26M 43.85M USD | $145.47K 96.28K USD | $0.26 0.17 USD | $0.27 0.18 USD | $66.26M 43.85M USD | 0 | -$0.03 -0.01 USD | |
| Urbanise.com Limited UBN.AX | $0.8199 0.54 USD |
+1.87
|
$64.07M 42.41M USD | $22.01K 14.57K USD | $0.78 0.51 USD | $0.8199 0.54 USD | $64.07M 42.41M USD | 0 | -$0.05 -0.03 USD | |
| Reckon Limited RKN.AX | $0.4899 0.32 USD |
-3
|
$54.95M 36.37M USD | $20K 13.24K USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $54.95M 36.37M USD | 12.12 | $0.04 0.03 USD | |
| Etherstack plc ESK.AX | $0.4 0.26 USD |
+5.26
|
$52.87M 34.99M USD | $72K 47.65K USD | $0.38 0.25 USD | $0.4 0.26 USD | $52.87M 34.99M USD | 0 | -$0.05 -0.03 USD | |
| Pointerra Limited 3DP.AX | $0.05999 0.04 USD |
+3.64
|
$45.89M 30.37M USD | $738.51K 488.79K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $45.89M 30.37M USD | 0 | $0 0 USD | |
| ClearVue Technologies Limited CPV.AX | $0.17 0.11 USD |
-5.71
|
$44.25M 29.29M USD | $208.41K 137.94K USD | $0.16 0.11 USD | $0.1799 0.12 USD | $44.25M 29.29M USD | 0 | -$0.04 -0.02 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.2099 0.14 USD |
-2.38
|
$41.92M 27.75M USD | $10.28K 6.8K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $41.92M 27.75M USD | 0 | -$0.02 -0.01 USD | |
| Change Financial Limited CCA.AX | $0.05999 0.04 USD |
0
|
$39.84M 26.37M USD | $217.83K 144.17K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $39.84M 26.37M USD | 0 | -$0.01 -0.006 USD | |
| Dubber Corporation Limited DUB.AX | $0.02 0.0099 USD |
-11.76
|
$39.35M 26.04M USD | $30.7M 20.32M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $39.35M 26.04M USD | 0 | -$0.05 -0.03 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.8199 0.54 USD |
0
|
$38.32M 25.36M USD | $110.38K 73.06K USD | $0.8199 0.54 USD | $0.8399 0.56 USD | $38.32M 25.36M USD | 82.00 | $0.01 0.006 USD | |
| Janison Education Group Limited JAN.AX | $0.1499 0.1 USD |
0
|
$37.68M 24.94M USD | $95.51K 63.21K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $37.68M 24.94M USD | 0 | -$0.03 -0.01 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.01 USD |
+5
|
$37.11M 24.56M USD | $10.16M 6.73M USD | $0.02 0.01 USD | $0.02 0.01 USD | $37.11M 24.56M USD | 0 | $0 0 USD | |
| Nanoveu Limited NVU.AX | $0.04 0.03 USD |
-6.38
|
$35.36M 23.41M USD | $2.97M 1.97M USD | $0.04 0.03 USD | $0.05 0.03 USD | $35.36M 23.41M USD | 0 | -$0.01 -0.006 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
0
|
$34.78M 23.02M USD | $577.48K 382.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $34.78M 23.02M USD | 0 | $0 0 USD | |
| Gratifii Limited GTI.AX | $0.1 0.07 USD |
+6.38
|
$33.88M 22.42M USD | $705.22K 466.75K USD | $0.1 0.06 USD | $0.11 0.07 USD | $33.88M 22.42M USD | 0 | -$0.1 -0.06 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.45 0.3 USD |
-8.16
|
$33.19M 21.97M USD | $21.05K 13.93K USD | $0.4299 0.28 USD | $0.4699 0.31 USD | $33.19M 21.97M USD | 0 | -$0.06 -0.03 USD | |
| Xref Limited XF1.AX | $0.14 0.09 USD |
0
|
$29.71M 19.67M USD | $294.1K 194.65K USD | $0.13 0.08 USD | $0.14 0.09 USD | $29.71M 19.67M USD | 0 | -$0.01 -0.006 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.02 0.01 USD |
0
|
$29.13M 19.28M USD | $1.4M 926.98K USD | $0.02 0.01 USD | $0.02 0.01 USD | $29.13M 19.28M USD | 0 | -$0.01 -0.006 USD | |
| Aerometrex Limited AMX.AX | $0.28 0.19 USD |
+1.82
|
$26.6M 17.6M USD | $31.73K 21K USD | $0.27 0.18 USD | $0.28 0.19 USD | $26.6M 17.6M USD | 0 | -$0.06 -0.03 USD | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
-2.94
|
$26.17M 17.32M USD | $7.58K 5.01K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.17M 17.32M USD | 0 | $0 0 USD | |
| BluGlass Limited BLG.AX | $0.01 0.0072 USD |
0
|
$22.2M 14.69M USD | $1.58M 1.05M USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $22.2M 14.69M USD | 0 | -$0.01 -0.006 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
0
|
$22.17M 14.68M USD | $64K 42.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.17M 14.68M USD | 0 | $0 0 USD | |
| archTIS Limited AR9.AX | $0.08 0.05 USD |
0
|
$22.06M 14.6M USD | $37.32K 24.7K USD | $0.08 0.05 USD | $0.08 0.05 USD | $22.06M 14.6M USD | 0 | -$0.01 -0.006 USD | |
| Comms Group Limited CCG.AX | $0.05 0.03 USD |
-1.89
|
$20.55M 13.6M USD | $1.21M 803.27K USD | $0.05 0.03 USD | $0.05 0.04 USD | $20.55M 13.6M USD | 0 | $0 0 USD | |
| ReadCloud Limited RCL.AX | $0.13 0.09 USD |
0
|
$19.97M 13.22M USD | $100.7K 66.65K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $19.97M 13.22M USD | 0 | -$0.01 -0.006 USD | |
| QuickFee Limited QFE.AX | $0.05 0.03 USD |
0
|
$17.43M 11.54M USD | $135.62K 89.76K USD | $0.05 0.03 USD | $0.05 0.03 USD | $17.43M 11.54M USD | 0 | -$0.01 -0.006 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
+13.33
|
$15.23M 10.08M USD | $5K 3.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.23M 10.08M USD | 0 | -$0.02 -0.01 USD | |
| EP&T Global Limited EPX.AX | $0.02 0.01 USD |
+4.76
|
$14.49M 9.59M USD | $385.72K 255.29K USD | $0.02 0.01 USD | $0.02 0.02 USD | $14.49M 9.59M USD | 0 | -$0.01 -0.006 USD | |
| Ambertech Limited AMO.AX | $0.1499 0.1 USD |
-3.23
|
$14.31M 9.47M USD | $33.6K 22.24K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $14.31M 9.47M USD | 0 | -$0.01 -0.006 USD | |
| RocketBoots Limited ROC.AX | $0.08999 0.06 USD |
+5.88
|
$13.11M 8.67M USD | $49.37K 32.68K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13.11M 8.67M USD | 0 | -$0.04 -0.02 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.01 USD |
-4.35
|
$12.57M 8.32M USD | $698.38K 462.23K USD | $0.02 0.01 USD | $0.02 0.02 USD | $12.57M 8.32M USD | 0 | -$0.01 -0.006 USD | |
| Novatti Group Limited NOV.AX | $0.02 0.01 USD |
0
|
$11.95M 7.91M USD | $1.25M 828.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.95M 7.91M USD | 0 | -$0.03 -0.01 USD | |
| JCurve Solutions Limited JCS.AX | $0.02999 0.02 USD |
0
|
$10.9M 7.22M USD | $12.79K 8.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.9M 7.22M USD | 0 | $0 0 USD | |
| WhiteHawk Limited WHK.AX | $0.01 0.0092 USD |
0
|
$10.38M 6.87M USD | $484.79K 320.86K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $10.38M 6.87M USD | 0 | -$0.01 -0.006 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.1199 0.08 USD |
+9.52
|
$9.94M 6.58M USD | $136.73K 90.5K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $9.94M 6.58M USD | 0 | -$0.16 -0.1 USD | |
| Way 2 Vat Ltd W2V.AX | $0.007 0.0046 USD |
0
|
$9.89M 6.55M USD | $119.96K 79.4K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $9.89M 6.55M USD | 0 | -$0.01 -0.006 USD | |
| DXN Limited DXN.AX | $0.02999 0.02 USD |
-9.09
|
$8.96M 5.93M USD | $69.93K 46.28K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.96M 5.93M USD | 0.33 | $0.09 0.06 USD | |
| RemSense Technologies Limited REM.AX | $0.05 0.04 USD |
0
|
$8.86M 5.87M USD | $19.2K 12.71K USD | $0.05 0.04 USD | $0.05 0.04 USD | $8.86M 5.87M USD | 0 | $0 0 USD | |
| BirdDog Technology Limited BDT.AX | $0.05 0.03 USD |
0
|
$7.59M 5.02M USD | $846.19K 560.06K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.59M 5.02M USD | 0 | -$0.07 -0.04 USD | |
| X2M Connect Limited X2M.AX | $0.02 0.01 USD |
0
|
$7.38M 4.88M USD | $407.63K 269.79K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.38M 4.88M USD | 0 | -$0.02 -0.01 USD | |
| Knosys Limited KNO.AX | $0.02999 0.02 USD |
0
|
$7.13M 4.72M USD | $55K 36.4K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $7.13M 4.72M USD | 0 | $0 0 USD | |
| ActivePort Group Ltd ATV.AX | $0.01 0.0066 USD |
+11.11
|
$6.85M 4.53M USD | $1.68M 1.11M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $6.85M 4.53M USD | 0 | -$0.04 -0.02 USD | |
| OpenLearning Limited OLL.AX | $0.01 0.0092 USD |
0
|
$6.76M 4.47M USD | $5K 3.31K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $6.76M 4.47M USD | 0 | -$0.01 -0.006 USD | |
| dorsaVi Ltd DVL.AX | $0.008999 0.0059 USD |
-10
|
$6.58M 4.36M USD | $1.01M 670.33K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $6.58M 4.36M USD | 0 | $0 0 USD | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$6.15M 4.07M USD | $5.35M 3.54M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.15M 4.07M USD | 0 | $0 0 USD | |
| icetana Limited ICE.AX | $0.01 0.0092 USD |
0
|
$6.13M 4.06M USD | $73.63K 48.73K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $6.13M 4.06M USD | 0 | -$0.01 -0.006 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}