País: Austrália Bolsa: ASX Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (193)
- {{country.name}}
- Todos os países
- Austrália (193)
ASX (193)
- {{item.name}}
- Todas as bolsas de valores
- ASX (193)
Tecnologia (193)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (20)
- Software-Aplicativos (86)
- Software-Infraestrutura (44)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (7)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $112.1 74.19 USD |
+1.1
|
$37.51B 24.83B USD | $380.29K 251.7K USD | $110.5 73.14 USD | $112.99 74.78 USD | $37.51B 24.83B USD | 121.84 | $0.92 0.61 USD | |
| Xero Limited XRO.AX | $178.59 118.2 USD |
+0.33
|
$29.7B 19.66B USD | $7.05K 4.66K USD | $177.51 117.49 USD | $179.29 118.66 USD | $29.7B 19.66B USD | 133.27 | $1.34 0.89 USD | |
| Technology One Limited TNE.AX | $40.59 26.86 USD |
+0.35
|
$13.29B 8.79B USD | $13.22K 8.75K USD | $40.34 26.7 USD | $40.82 27.02 USD | $13.29B 8.79B USD | 101.47 | $0.4 0.26 USD | |
| NEXTDC Limited NXT.AX | $14.06 9.31 USD |
+0.14
|
$9.02B 5.97B USD | $45.04K 29.81K USD | $13.98 9.25 USD | $14.08 9.32 USD | $9.02B 5.97B USD | 0 | -$0.11 -0.07 USD | |
| Life360, Inc. 360.AX | $33.13 21.93 USD |
+0.06
|
$7.63B 5.05B USD | $18.12K 11.99K USD | $32.8 21.71 USD | $33.31 22.05 USD | $7.63B 5.05B USD | 473.28 | $0.07 0.05 USD | |
| Codan Limited CDA.AX | $19.47 12.89 USD |
+0.21
|
$3.54B 2.34B USD | $15.77K 10.44K USD | $19.15 12.67 USD | $19.55 12.94 USD | $3.54B 2.34B USD | 39.73 | $0.49 0.32 USD | |
| Megaport Limited MP1.AX | $13.6 9 USD |
+0.89
|
$2.25B 1.49B USD | $19.75K 13.07K USD | $13.3 8.8 USD | $13.62 9.01 USD | $2.25B 1.49B USD | 340.00 | $0.04 0.03 USD | |
| DroneShield Limited DRO.AX | $2.38 1.58 USD |
+1.28
|
$2.08B 1.38B USD | $895.82K 592.91K USD | $2.31 1.53 USD | $2.38 1.58 USD | $2.08B 1.38B USD | 0 | $0 0 USD | |
| Objective Corporation Limited OCL.AX | $18.68 12.36 USD |
+0.81
|
$1.79B 1.18B USD | $32 21.18 USD | $18.68 12.36 USD | $18.68 12.36 USD | $1.79B 1.18B USD | 56.60 | $0.33 0.22 USD | |
| Catapult Group International Ltd CAT.AX | $5.81 3.85 USD |
+0.17
|
$1.65B 1.09B USD | $122.59K 81.13K USD | $5.71 3.78 USD | $5.95 3.94 USD | $1.65B 1.09B USD | 0 | -$0.05 -0.03 USD | |
| Dicker Data Limited DDR.AX | $8.31 5.5 USD |
-0.48
|
$1.5B 993.81M USD | $13.94K 9.23K USD | $8.31 5.5 USD | $8.37 5.54 USD | $1.5B 993.81M USD | 18.88 | $0.44 0.29 USD | |
| Iress Limited IRE.AX | $7.73 5.12 USD |
-0.64
|
$1.44B 955.64M USD | $14.64K 9.69K USD | $7.65 5.06 USD | $7.73 5.12 USD | $1.44B 955.64M USD | 16.80 | $0.46 0.3 USD | |
| Gentrack Group Limited GTK.AX | $11.51 7.62 USD |
-0.95
|
$1.25B 828.16M USD | $4.41K 2.92K USD | $11.51 7.62 USD | $11.63 7.7 USD | $1.25B 828.16M USD | 88.53 | $0.13 0.09 USD | |
| Data#3 Limited DTL.AX | $7.64 5.06 USD |
+0.13
|
$1.18B 783.31M USD | $26.9K 17.81K USD | $7.58 5.02 USD | $7.65 5.06 USD | $1.18B 783.31M USD | 27.28 | $0.28 0.19 USD | |
| Silex Systems Limited SLX.AX | $4.19 2.77 USD |
-2.33
|
$997.66M 660.31M USD | $11.46K 7.59K USD | $4.17 2.76 USD | $4.29 2.84 USD | $997.66M 660.31M USD | 0 | -$0.13 -0.08 USD | |
| Hansen Technologies Limited HSN.AX | $4.8 3.18 USD |
-0.41
|
$978.39M 647.56M USD | $19.46K 12.88K USD | $4.76 3.15 USD | $4.82 3.19 USD | $978.39M 647.56M USD | 240.00 | $0.02 0.01 USD | |
| Bravura Solutions Limited BVS.AX | $2.08 1.38 USD |
+0.48
|
$932.58M 617.23M USD | $38.82K 25.69K USD | $2.06 1.36 USD | $2.08 1.38 USD | $932.58M 617.23M USD | 13.00 | $0.16 0.11 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.66 1.76 USD |
-0.37
|
$900.41M 595.94M USD | $8.93K 5.91K USD | $2.66 1.76 USD | $2.68 1.77 USD | $900.41M 595.94M USD | 0 | -$0.03 -0.01 USD | |
| Vista Group International Limited VGL.AX | $3.19 2.11 USD |
0
|
$773.07M 511.66M USD | $1.03K 683.7 USD | $3.17 2.1 USD | $3.24 2.14 USD | $773.07M 511.66M USD | 0 | $0 0 USD | |
| RPMGlobal Holdings Limited RUL.AX | $3.27 2.16 USD |
+0.62
|
$721.79M 477.72M USD | $9.07K 6K USD | $3.27 2.16 USD | $3.28 2.17 USD | $721.79M 477.72M USD | 109.00 | $0.03 0.02 USD | |
| Nuix Limited NXL.AX | $2.17 1.44 USD |
0
|
$717.69M 475.01M USD | $64.41K 42.63K USD | $2.11 1.4 USD | $2.17 1.44 USD | $717.69M 475.01M USD | 0 | $0 0 USD | |
| Audinate Group Limited AD8.AX | $6.76 4.47 USD |
-0.59
|
$563.53M 372.98M USD | $20.67K 13.68K USD | $6.7 4.43 USD | $6.78 4.49 USD | $563.53M 372.98M USD | 169.00 | $0.04 0.03 USD | |
| Infomedia Ltd IFM.AX | $1.26 0.83 USD |
-1.18
|
$479.34M 317.26M USD | $15.92K 10.54K USD | $1.26 0.83 USD | $1.3 0.86 USD | $479.34M 317.26M USD | 42.00 | $0.03 0.02 USD | |
| Tyro Payments Limited TYR.AX | $0.88 0.58 USD |
-1.12
|
$464.95M 307.73M USD | $120.32K 79.64K USD | $0.8699 0.58 USD | $0.89 0.59 USD | $464.95M 307.73M USD | 14.66 | $0.06 0.04 USD | |
| Energy One Limited EOL.AX | $14.07 9.31 USD |
+0.43
|
$440.82M 291.76M USD | $1.11K 732.68 USD | $13.97 9.25 USD | $14.07 9.31 USD | $440.82M 291.76M USD | 100.50 | $0.14 0.09 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.2 0.13 USD |
-1.46
|
$434.37M 287.49M USD | $360.86K 238.84K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $434.37M 287.49M USD | 0 | -$0.02 -0.01 USD | |
| EML Payments Limited EML.AX | $1.11 0.73 USD |
-0.9
|
$422.22M 279.45M USD | $80.02K 52.96K USD | $1.1 0.73 USD | $1.11 0.73 USD | $422.22M 279.45M USD | 36.83 | $0.03 0.02 USD | |
| Weebit Nano Limited WBT.AX | $1.78 1.17 USD |
-2.2
|
$369.94M 244.85M USD | $41.04K 27.16K USD | $1.78 1.17 USD | $1.83 1.21 USD | $369.94M 244.85M USD | 0 | -$0.21 -0.1 USD | |
| Smart Parking Limited SPZ.AX | $0.8499 0.56 USD |
+2.41
|
$348.63M 230.74M USD | $25.63K 16.96K USD | $0.8499 0.56 USD | $0.88 0.58 USD | $348.63M 230.74M USD | 85.00 | $0.01 0.006 USD | |
| Appen Limited APX.AX | $1.17 0.77 USD |
0
|
$309.94M 205.13M USD | $1.53M 1.01M USD | $1.15 0.76 USD | $1.18 0.78 USD | $309.94M 205.13M USD | 0 | -$0.13 -0.08 USD | |
| Atturra Limited ATA.AX | $0.8 0.53 USD |
0
|
$305.16M 201.97M USD | $632 418.29 USD | $0.8 0.53 USD | $0.8 0.53 USD | $305.16M 201.97M USD | 20.00 | $0.04 0.03 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.44 1.61 USD |
-0.41
|
$301.5M 199.55M USD | $581 384.54 USD | $2.44 1.61 USD | $2.45 1.62 USD | $301.5M 199.55M USD | 0 | -$0.13 -0.08 USD | |
| Elsight Limited ELS.AX | $1.55 1.03 USD |
-4.62
|
$281.7M 186.44M USD | $258.23K 170.91K USD | $1.53 1.01 USD | $1.62 1.07 USD | $281.7M 186.44M USD | 0 | -$0.04 -0.02 USD | |
| XRF Scientific Limited XRF.AX | $1.92 1.27 USD |
-0.52
|
$269.83M 178.59M USD | $44.42K 29.4K USD | $1.92 1.27 USD | $1.94 1.28 USD | $269.83M 178.59M USD | 27.42 | $0.07 0.05 USD | |
| Smartpay Holdings Limited SMP.AX | $1.04 0.69 USD |
+0.48
|
$255.19M 168.9M USD | $108.47K 71.79K USD | $1.04 0.69 USD | $1.04 0.69 USD | $255.19M 168.9M USD | 0 | $0 0 USD | |
| EROAD Limited ERD.AX | $1.36 0.9 USD |
+1.12
|
$254.21M 168.25M USD | $990 655.24 USD | $1.34 0.89 USD | $1.36 0.9 USD | $254.21M 168.25M USD | 135.50 | $0.01 0.006 USD | |
| DUG Technology Ltd DUG.AX | $1.48 0.98 USD |
0
|
$199.29M 131.9M USD | $202.8K 134.22K USD | $1.46 0.96 USD | $1.5 0.99 USD | $199.29M 131.9M USD | 0 | -$0.03 -0.01 USD | |
| Echo IQ Limited EIQ.AX | $0.25 0.17 USD |
0
|
$161.3M 106.76M USD | $1.07M 707.25K USD | $0.2399 0.16 USD | $0.26 0.17 USD | $161.3M 106.76M USD | 0 | -$0.02 -0.01 USD | |
| Wrkr Ltd WRK.AX | $0.08999 0.06 USD |
+4.71
|
$153.33M 101.48M USD | $1.31M 868.16K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $153.33M 101.48M USD | 0 | $0 0 USD | |
| Yojee Limited YOJ.AX | $0.4299 0.28 USD |
+2.41
|
$138.71M 91.81M USD | $74.4K 49.24K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $138.71M 91.81M USD | 42.50 | $0.01 0.006 USD | |
| ikeGPS Group Limited IKE.AX | $0.8499 0.56 USD |
-0.58
|
$136.9M 90.61M USD | $870 575.82 USD | $0.8499 0.56 USD | $0.8499 0.56 USD | $136.9M 90.61M USD | 0 | -$0.09 -0.05 USD | |
| hipages Group Holdings Limited HPG.AX | $0.9499 0.63 USD |
0
|
$127.34M 84.28M USD | $138 91.34 USD | $0.9499 0.63 USD | $0.9499 0.63 USD | $127.34M 84.28M USD | 0 | $0 0 USD | |
| Envirosuite Limited EVS.AX | $0.08999 0.06 USD |
-1.16
|
$123.18M 81.53M USD | $2.21M 1.46M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $123.18M 81.53M USD | 0 | -$0.03 -0.01 USD | |
| COSOL Limited COS.AX | $0.63 0.41 USD |
+0.81
|
$113.74M 75.28M USD | $25K 16.55K USD | $0.63 0.41 USD | $0.63 0.41 USD | $113.74M 75.28M USD | 12.50 | $0.05 0.03 USD | |
| Adveritas Limited AV1.AX | $0.1199 0.08 USD |
0
|
$106.03M 70.18M USD | $7.83K 5.18K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $106.03M 70.18M USD | 0 | -$0.01 -0.006 USD | |
| Credit Clear Limited CCR.AX | $0.2399 0.16 USD |
-2.08
|
$99.79M 66.05M USD | $9.99K 6.61K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $99.79M 66.05M USD | 0 | -$0.01 -0.006 USD | |
| DigitalX Limited DCC.AX | $0.08 0.05 USD |
0
|
$98.7M 65.32M USD | $7.4M 4.9M USD | $0.08 0.05 USD | $0.08 0.05 USD | $98.7M 65.32M USD | 0 | $0 0 USD | |
| Optiscan Imaging Limited OIL.AX | $0.1199 0.08 USD |
0
|
$96.06M 63.58M USD | $509 336.89 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $96.06M 63.58M USD | 0 | -$0.01 -0.006 USD | |
| Mayfield Group Holdings Limited MYG.AX | $1 0.66 USD |
0
|
$93.28M 61.74M USD | $8.94K 5.91K USD | $1 0.66 USD | $1 0.66 USD | $93.28M 61.74M USD | 20.00 | $0.05 0.03 USD | |
| Integrated Research Limited IRI.AX | $0.4299 0.28 USD |
+1.18
|
$76.26M 50.47M USD | $3.12K 2.06K USD | $0.4299 0.28 USD | $0.4299 0.28 USD | $76.26M 50.47M USD | 3.58 | $0.12 0.08 USD | |
| Vection Technologies Limited VR1.AX | $0.04 0.03 USD |
+2.44
|
$74.23M 49.13M USD | $6.66M 4.41M USD | $0.04 0.03 USD | $0.04 0.03 USD | $74.23M 49.13M USD | 0 | $0 0 USD | |
| Urbanise.com Limited UBN.AX | $0.88 0.58 USD |
0
|
$69.2M 45.8M USD | $11.11K 7.35K USD | $0.88 0.58 USD | $0.88 0.58 USD | $69.2M 45.8M USD | 0 | -$0.05 -0.03 USD | |
| IODM Limited IOD.AX | $0.11 0.07 USD |
0
|
$67.82M 44.89M USD | $64.76K 42.86K USD | $0.1 0.07 USD | $0.11 0.07 USD | $67.82M 44.89M USD | 0 | -$0.01 -0.006 USD | |
| Archer Materials Limited AXE.AX | $0.27 0.18 USD |
+1.92
|
$67.53M 44.7M USD | $10.69K 7.08K USD | $0.26 0.17 USD | $0.27 0.18 USD | $67.53M 44.7M USD | 0 | -$0.03 -0.01 USD | |
| Etherstack plc ESK.AX | $0.4899 0.32 USD |
+2.11
|
$64.1M 42.43M USD | $37 24.49 USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $64.1M 42.43M USD | 0 | -$0.04 -0.02 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.39 0.26 USD |
0
|
$60.22M 39.86M USD | $50.05K 33.12K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $60.22M 39.86M USD | 0 | -$0.02 -0.01 USD | |
| 4DS Memory Limited 4DS.AX | $0.02999 0.02 USD |
+3.85
|
$55.64M 36.83M USD | $590.62K 390.91K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $55.64M 36.83M USD | 0 | $0 0 USD | |
| Reckon Limited RKN.AX | $0.4799 0.31 USD |
0
|
$53.82M 35.62M USD | $718 475.21 USD | $0.4799 0.31 USD | $0.4799 0.31 USD | $53.82M 35.62M USD | 11.87 | $0.04 0.03 USD | |
| archTIS Limited AR9.AX | $0.1799 0.12 USD |
-12.5
|
$51.64M 34.18M USD | $1.08M 714.89K USD | $0.17 0.11 USD | $0.19 0.13 USD | $51.64M 34.18M USD | 0 | -$0.01 -0.006 USD | |
| icetana Limited ICE.AX | $0.1 0.06 USD |
+12.79
|
$51.59M 34.14M USD | $390.84K 258.68K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $51.59M 34.14M USD | 0 | -$0.01 -0.006 USD | |
| Change Financial Limited CCA.AX | $0.07 0.05 USD |
0
|
$49.49M 32.76M USD | $2 1.32 USD | $0.07 0.05 USD | $0.07 0.05 USD | $49.49M 32.76M USD | 0 | -$0.01 -0.006 USD | |
| Pointerra Limited 3DP.AX | $0.05999 0.04 USD |
-1.64
|
$48.3M 31.97M USD | $33.02K 21.86K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $48.3M 31.97M USD | 0 | $0 0 USD | |
| Dubber Corporation Limited DUB.AX | $0.02 0.01 USD |
0
|
$47.22M 31.25M USD | $27.78K 18.38K USD | $0.02 0.01 USD | $0.02 0.01 USD | $47.22M 31.25M USD | 0 | -$0.05 -0.03 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.9399 0.62 USD |
0
|
$43.69M 28.92M USD | $919 608.25 USD | $0.9399 0.62 USD | $0.9399 0.62 USD | $43.69M 28.92M USD | 93.50 | $0.01 0.006 USD | |
| Janison Education Group Limited JAN.AX | $0.16 0.1 USD |
0
|
$40.28M 26.66M USD | $18.27K 12.09K USD | $0.16 0.1 USD | $0.16 0.1 USD | $40.28M 26.66M USD | 0 | -$0.03 -0.01 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.19 0.13 USD |
0
|
$39.03M 25.83M USD | $15K 9.93K USD | $0.19 0.13 USD | $0.19 0.13 USD | $39.03M 25.83M USD | 0 | -$0.02 -0.01 USD | |
| Nanoveu Limited NVU.AX | $0.04 0.03 USD |
-4.35
|
$38.83M 25.7M USD | $917.59K 607.31K USD | $0.04 0.03 USD | $0.05 0.03 USD | $38.83M 25.7M USD | 0 | -$0.01 -0.006 USD | |
| ClearVue Technologies Limited CPV.AX | $0.14 0.09 USD |
-3.57
|
$37.61M 24.9M USD | $79.31K 52.49K USD | $0.14 0.09 USD | $0.14 0.09 USD | $37.61M 24.9M USD | 0 | -$0.04 -0.02 USD | |
| Gratifii Limited GTI.AX | $0.08999 0.06 USD |
0
|
$35.32M 23.38M USD | $85.51K 56.59K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $35.32M 23.38M USD | 0 | -$0.1 -0.06 USD | |
| Xref Limited XF1.AX | $0.1499 0.1 USD |
-6.25
|
$33.01M 21.85M USD | $25.02K 16.56K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $33.01M 21.85M USD | 0 | -$0.01 -0.006 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.4 0.26 USD |
0
|
$29.5M 19.52M USD | $65.11K 43.09K USD | $0.4 0.26 USD | $0.4 0.26 USD | $29.5M 19.52M USD | 0 | -$0.06 -0.03 USD | |
| SenSen Networks Limited SNS.AX | $0.04 0.02 USD |
0
|
$27.76M 18.37M USD | $4.29K 2.84K USD | $0.04 0.02 USD | $0.04 0.02 USD | $27.76M 18.37M USD | 0 | $0 0 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.02 0.01 USD |
0
|
$27.42M 18.15M USD | $270K 178.7K USD | $0.02 0.01 USD | $0.02 0.01 USD | $27.42M 18.15M USD | 0 | -$0.01 -0.006 USD | |
| Comms Group Limited CCG.AX | $0.05 0.03 USD |
0
|
$26.51M 17.55M USD | $442.9K 293.13K USD | $0.05 0.03 USD | $0.05 0.03 USD | $26.51M 17.55M USD | 0 | $0 0 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
0
|
$26.5M 17.54M USD | $2.2M 1.45M USD | $0.02 0.01 USD | $0.02 0.01 USD | $26.5M 17.54M USD | 0 | $0 0 USD | |
| BluGlass Limited BLG.AX | $0.01 0.0066 USD |
0
|
$25.67M 16.99M USD | $68.16K 45.11K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $25.67M 16.99M USD | 0 | -$0.01 -0.006 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
+3.85
|
$21.71M 14.37M USD | $303.55K 200.91K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.71M 14.37M USD | 0 | $0 0 USD | |
| Aerometrex Limited AMX.AX | $0.22 0.14 USD |
0
|
$20.42M 13.52M USD | $33.48K 22.16K USD | $0.22 0.14 USD | $0.22 0.14 USD | $20.42M 13.52M USD | 0 | -$0.06 -0.03 USD | |
| DXN Limited DXN.AX | $0.07 0.04 USD |
+1.56
|
$19.42M 12.85M USD | $7K 4.63K USD | $0.07 0.04 USD | $0.07 0.04 USD | $19.42M 12.85M USD | 0.72 | $0.09 0.06 USD | |
| QuickFee Limited QFE.AX | $0.05 0.03 USD |
0
|
$16.8M 11.12M USD | $10K 6.62K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.8M 11.12M USD | 0 | -$0.01 -0.006 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
0
|
$16.36M 10.83M USD | $14.18K 9.38K USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.36M 10.83M USD | 0 | -$0.02 -0.01 USD | |
| dorsaVi Ltd DVL.AX | $0.02 0.01 USD |
0
|
$15.98M 10.58M USD | $9.06M 6M USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.98M 10.58M USD | 0 | $0 0 USD | |
| ReadCloud Limited RCL.AX | $0.1 0.07 USD |
-4.76
|
$15.36M 10.17M USD | $1.57K 1.04K USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.36M 10.17M USD | 0 | $0 0 USD | |
| Way 2 Vat Ltd W2V.AX | $0.008999 0.0059 USD |
0
|
$15.3M 10.12M USD | $166.71K 110.34K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $15.3M 10.12M USD | 0 | -$0.01 -0.006 USD | |
| Ambertech Limited AMO.AX | $0.16 0.11 USD |
0
|
$15.26M 10.1M USD | $16.19K 10.72K USD | $0.16 0.1 USD | $0.16 0.11 USD | $15.26M 10.1M USD | 0 | -$0.01 -0.006 USD | |
| RocketBoots Limited ROC.AX | $0.08 0.05 USD |
0
|
$13.88M 9.18M USD | $132.84K 87.92K USD | $0.08 0.05 USD | $0.08 0.05 USD | $13.88M 9.18M USD | 0 | -$0.04 -0.02 USD | |
| EPX Limited EPX.AX | $0.02 0.01 USD |
0
|
$13.83M 9.16M USD | $115.94K 76.74K USD | $0.02 0.01 USD | $0.02 0.02 USD | $13.83M 9.16M USD | 0 | -$0.01 -0.006 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.02 USD |
0
|
$13.71M 9.08M USD | $573.56K 379.61K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $13.71M 9.08M USD | 0 | -$0.01 -0.006 USD | |
| JCurve Solutions Limited JCS.AX | $0.04 0.02 USD |
0
|
$11.89M 7.87M USD | $831.5K 550.33K USD | $0.04 0.02 USD | $0.04 0.03 USD | $11.89M 7.87M USD | 0 | $0 0 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.14 0.09 USD |
0
|
$11.67M 7.72M USD | $47.46K 31.41K USD | $0.13 0.09 USD | $0.14 0.09 USD | $11.67M 7.72M USD | 0 | -$0.16 -0.1 USD | |
| Novatti Group Limited NOV.AX | $0.02 0.01 USD |
0
|
$11.44M 7.57M USD | $139.96K 92.64K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.44M 7.57M USD | 0 | -$0.03 -0.01 USD | |
| BirdDog Technology Limited BDT.AX | $0.07 0.05 USD |
0
|
$10.98M 7.27M USD | $66K 43.68K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.98M 7.27M USD | 0 | -$0.07 -0.04 USD | |
| WhiteHawk Limited WHK.AX | $0.01 0.0079 USD |
0
|
$8.9M 5.89M USD | $65K 43.02K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $8.9M 5.89M USD | 0 | -$0.01 -0.006 USD | |
| OpenLearning Limited OLL.AX | $0.02 0.01 USD |
0
|
$8.21M 5.43M USD | $58.82K 38.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.21M 5.43M USD | 0 | -$0.01 -0.006 USD | |
| Knosys Limited KNO.AX | $0.04 0.02 USD |
0
|
$7.56M 5.01M USD | $60K 39.71K USD | $0.04 0.02 USD | $0.04 0.02 USD | $7.56M 5.01M USD | 0 | $0 0 USD | |
| RemSense Technologies Limited REM.AX | $0.05 0.03 USD |
0
|
$7.53M 4.98M USD | $10.29K 6.81K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.53M 4.98M USD | 0 | $0 0 USD | |
| X2M Connect Limited X2M.AX | $0.02 0.01 USD |
+6.25
|
$7.4M 4.9M USD | $116 76.78 USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.4M 4.9M USD | 0 | -$0.02 -0.01 USD | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$6.5M 4.3M USD | $510K 337.55K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.5M 4.3M USD | 0 | $0 0 USD | |
| RooLife Group Ltd RLG.AX | $0.004 0.0026 USD |
0
|
$6.37M 4.22M USD | $206.83K 136.89K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.37M 4.22M USD | 0 | $0 0 USD | |
| ActivePort Group Ltd ATV.AX | $0.008999 0.0059 USD |
0
|
$6.18M 4.09M USD | $235.95K 156.16K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $6.18M 4.09M USD | 0 | -$0.04 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}