País: Austrália Bolsa: ASX Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (192)
- {{country.name}}
- Todos os países
- Austrália (192)
ASX (192)
- {{item.name}}
- Todas as bolsas de valores
- ASX (192)
Tecnologia (192)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (20)
- Software-Aplicativos (86)
- Software-Infraestrutura (44)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (7)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $86.85 57.48 USD |
+0.31
|
$29.06B 19.23B USD | $325K 215.1K USD | $86.65 57.35 USD | $89.46 59.21 USD | $29.06B 19.23B USD | 92.39 | $0.94 0.62 USD | |
| Xero Limited XRO.AX | $160.05 105.93 USD |
+2.22
|
$24.51B 16.22B USD | $205.03K 135.7K USD | $159 105.24 USD | $161.94 107.18 USD | $24.51B 16.22B USD | 125.03 | $1.28 0.85 USD | |
| Technology One Limited TNE.AX | $28.79 19.05 USD |
+2.64
|
$9.42B 6.24B USD | $161.28K 106.75K USD | $28.52 18.88 USD | $28.9 19.13 USD | $9.42B 6.24B USD | 79.97 | $0.36 0.24 USD | |
| NEXTDC Limited NXT.AX | $11.46 7.58 USD |
+3.06
|
$7.35B 4.86B USD | $1.6M 1.06M USD | $11.34 7.51 USD | $11.65 7.71 USD | $7.35B 4.86B USD | 0 | -$0.11 -0.07 USD | |
| Life360, Inc. 360.AX | $20.72 13.71 USD |
+1.12
|
$4.85B 3.21B USD | $401.6K 265.8K USD | $20.61 13.64 USD | $21.11 13.97 USD | $4.85B 3.21B USD | 0 | -$0.03 -0.01 USD | |
| Codan Limited CDA.AX | $15.27 10.11 USD |
-0.07
|
$2.77B 1.84B USD | $181.04K 119.82K USD | $15.26 10.1 USD | $15.64 10.35 USD | $2.77B 1.84B USD | 33.93 | $0.45 0.3 USD | |
| Megaport Limited MP1.AX | $10.77 7.13 USD |
+2.77
|
$1.73B 1.15B USD | $560.88K 371.22K USD | $10.59 7.01 USD | $11.09 7.34 USD | $1.73B 1.15B USD | 269.25 | $0.04 0.03 USD | |
| Dicker Data Limited DDR.AX | $8.4 5.56 USD |
+0.48
|
$1.52B 1B USD | $28.12K 18.61K USD | $8.38 5.55 USD | $8.49 5.62 USD | $1.52B 1B USD | 19.09 | $0.44 0.29 USD | |
| Iress Limited IRE.AX | $8 5.29 USD |
+0.88
|
$1.49B 989.02M USD | $214.46K 141.94K USD | $7.93 5.25 USD | $8.04 5.32 USD | $1.49B 989.02M USD | 17.39 | $0.46 0.3 USD | |
| Objective Corporation Limited OCL.AX | $14.84 9.82 USD |
+0.07
|
$1.42B 938.86M USD | $17.05K 11.28K USD | $14.7 9.73 USD | $15 9.93 USD | $1.42B 938.86M USD | 44.96 | $0.33 0.22 USD | |
| Data#3 Limited DTL.AX | $7.38 4.88 USD |
+0.54
|
$1.14B 756.65M USD | $189.35K 125.33K USD | $7.3 4.83 USD | $7.54 4.99 USD | $1.14B 756.65M USD | 26.35 | $0.28 0.19 USD | |
| Gentrack Group Limited GTK.AX | $10.55 6.98 USD |
+1.93
|
$1.14B 752.14M USD | $117.74K 77.93K USD | $10.17 6.73 USD | $10.65 7.05 USD | $1.14B 752.14M USD | 87.91 | $0.12 0.08 USD | |
| DroneShield Limited DRO.AX | $1.29 0.85 USD |
+6.64
|
$1.12B 742.87M USD | $8.73M 5.78M USD | $1.22 0.81 USD | $1.32 0.87 USD | $1.12B 742.87M USD | 0 | $0 0 USD | |
| Catapult Group International Ltd CAT.AX | $3.98 2.63 USD |
+2.05
|
$1.08B 714.98M USD | $588.17K 389.29K USD | $3.83 2.53 USD | $4.03 2.67 USD | $1.08B 714.98M USD | 0 | -$0.1 -0.06 USD | |
| Hansen Technologies Limited HSN.AX | $5.24 3.47 USD |
+2.14
|
$1.07B 706.92M USD | $257.1K 170.16K USD | $5.12 3.39 USD | $5.3 3.51 USD | $1.07B 706.92M USD | 262.00 | $0.02 0.01 USD | |
| Bravura Solutions Limited BVS.AX | $1.95 1.29 USD |
-12.56
|
$874.29M 578.66M USD | $5.1M 3.38M USD | $1.87 1.24 USD | $2.2 1.46 USD | $874.29M 578.66M USD | 12.18 | $0.16 0.11 USD | |
| Nuix Limited NXL.AX | $2.43 1.61 USD |
-0.21
|
$802.03M 530.83M USD | $638.75K 422.76K USD | $2.39 1.58 USD | $2.47 1.63 USD | $802.03M 530.83M USD | 0 | $0 0 USD | |
| Vista Group International Limited VGL.AX | $3.21 2.12 USD |
-1.23
|
$763.17M 505.11M USD | $9.1K 6.03K USD | $3.18 2.1 USD | $3.22 2.13 USD | $763.17M 505.11M USD | 0 | $0 0 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $1.99 1.32 USD |
0
|
$673.61M 445.84M USD | $26.8K 17.74K USD | $1.91 1.26 USD | $1.99 1.32 USD | $673.61M 445.84M USD | 0 | -$0.03 -0.01 USD | |
| Silex Systems Limited SLX.AX | $2.77 1.83 USD |
-0.18
|
$658.35M 435.74M USD | $182.17K 120.57K USD | $2.76 1.83 USD | $2.91 1.93 USD | $658.35M 435.74M USD | 0 | -$0.13 -0.08 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.2899 0.19 USD |
+5.56
|
$598.8M 396.32M USD | $6.78M 4.48M USD | $0.27 0.18 USD | $0.2899 0.19 USD | $598.8M 396.32M USD | 0 | -$0.02 -0.01 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.66 1.76 USD |
-0.19
|
$589.48M 390.15M USD | $166.83K 110.42K USD | $2.63 1.74 USD | $2.69 1.78 USD | $589.48M 390.15M USD | 88.50 | $0.03 0.02 USD | |
| Audinate Group Limited AD8.AX | $6.17 4.08 USD |
0
|
$514.32M 340.4M USD | $128.66K 85.15K USD | $6.15 4.07 USD | $6.34 4.2 USD | $514.32M 340.4M USD | 154.25 | $0.04 0.03 USD | |
| Infomedia Ltd IFM.AX | $1.3 0.86 USD |
-2.11
|
$495.46M 327.92M USD | $253.09K 167.51K USD | $1.3 0.86 USD | $1.33 0.88 USD | $495.46M 327.92M USD | 43.39 | $0.03 0.02 USD | |
| Dropsuite Limited DSE.AX | $5.81 3.85 USD |
0
|
$412.44M 272.98M USD | $170.37K 112.76K USD | $5.81 3.85 USD | $5.82 3.85 USD | $412.44M 272.98M USD | 581.00 | $0.01 0.006 USD | |
| Energy One Limited EOL.AX | $12.84 8.5 USD |
+7.99
|
$402.28M 266.25M USD | $104.85K 69.4K USD | $12 7.94 USD | $13.09 8.66 USD | $402.28M 266.25M USD | 91.71 | $0.14 0.09 USD | |
| Tyro Payments Limited TYR.AX | $0.6999 0.46 USD |
-3.84
|
$370.9M 245.48M USD | $1.28M 844.73K USD | $0.6999 0.46 USD | $0.7399 0.49 USD | $370.9M 245.48M USD | 11.70 | $0.06 0.04 USD | |
| Weebit Nano Limited WBT.AX | $1.75 1.16 USD |
+3.24
|
$363.75M 240.75M USD | $64.3K 42.56K USD | $1.72 1.14 USD | $1.77 1.17 USD | $363.75M 240.75M USD | 0 | -$0.21 -0.1 USD | |
| EML Payments Limited EML.AX | $0.93 0.62 USD |
-0.53
|
$355.16M 235.06M USD | $902.35K 597.23K USD | $0.93 0.61 USD | $0.9599 0.64 USD | $355.16M 235.06M USD | 31.00 | $0.03 0.02 USD | |
| Atturra Limited ATA.AX | $0.9 0.6 USD |
-1.64
|
$343.5M 227.35M USD | $9.83K 6.51K USD | $0.88 0.58 USD | $0.91 0.6 USD | $343.5M 227.35M USD | 22.50 | $0.04 0.03 USD | |
| Smart Parking Limited SPZ.AX | $0.8399 0.55 USD |
+5.7
|
$342.48M 226.67M USD | $954.69K 631.87K USD | $0.8199 0.54 USD | $0.8599 0.57 USD | $342.48M 226.67M USD | 83.50 | $0.01 0.006 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.12 1.4 USD |
-3.2
|
$258.94M 171.38M USD | $48.68K 32.22K USD | $2.12 1.4 USD | $2.23 1.48 USD | $258.94M 171.38M USD | 0 | -$0.13 -0.08 USD | |
| Appen Limited APX.AX | $0.8699 0.57 USD |
-2.81
|
$228.58M 151.29M USD | $6.34M 4.2M USD | $0.8599 0.57 USD | $0.9399 0.62 USD | $228.58M 151.29M USD | 0 | -$0.14 -0.09 USD | |
| XRF Scientific Limited XRF.AX | $1.52 1 USD |
-2.26
|
$212.91M 140.92M USD | $215.11K 142.37K USD | $1.51 1 USD | $1.59 1.05 USD | $212.91M 140.92M USD | 21.64 | $0.07 0.05 USD | |
| Echo IQ Limited EIQ.AX | $0.32 0.21 USD |
-1.56
|
$185.38M 122.7M USD | $2.38M 1.57M USD | $0.3099 0.21 USD | $0.33 0.22 USD | $185.38M 122.7M USD | 0 | -$0.02 -0.01 USD | |
| Smartpay Holdings Limited SMP.AX | $0.75 0.5 USD |
+0.67
|
$181.46M 120.1M USD | $103.72K 68.65K USD | $0.75 0.5 USD | $0.78 0.51 USD | $181.46M 120.1M USD | 25.00 | $0.03 0.02 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.22 0.14 USD |
0
|
$176.66M 116.92M USD | $497.29K 329.13K USD | $0.22 0.14 USD | $0.22 0.15 USD | $176.66M 116.92M USD | 0 | -$0.09 -0.05 USD | |
| EROAD Limited ERD.AX | $0.8299 0.55 USD |
+2.47
|
$159.81M 105.77M USD | $7K 4.63K USD | $0.8299 0.55 USD | $0.8299 0.55 USD | $159.81M 105.77M USD | 0 | $0 0 USD | |
| DUG Technology Ltd DUG.AX | $1.05 0.7 USD |
+0.19
|
$141.66M 93.76M USD | $149.93K 99.23K USD | $1.03 0.68 USD | $1.08 0.71 USD | $141.66M 93.76M USD | 0 | -$0.03 -0.01 USD | |
| COSOL Limited COS.AX | $0.7199 0.47 USD |
-4.67
|
$130.12M 86.12M USD | $2.55K 1.69K USD | $0.6999 0.46 USD | $0.7199 0.47 USD | $130.12M 86.12M USD | 14.29 | $0.05 0.03 USD | |
| hipages Group Holdings Limited HPG.AX | $0.9399 0.62 USD |
+1.08
|
$126M 83.4M USD | $59.72K 39.53K USD | $0.91 0.6 USD | $0.9399 0.62 USD | $126M 83.4M USD | 0 | $0 0 USD | |
| Optiscan Imaging Limited OIL.AX | $0.14 0.09 USD |
-4.76
|
$116.95M 77.4M USD | $47.46K 31.41K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $116.95M 77.4M USD | 0 | -$0.01 -0.006 USD | |
| ikeGPS Group Limited IKE.AX | $0.68 0.45 USD |
-0.74
|
$110.62M 73.22M USD | $6.34K 4.19K USD | $0.67 0.44 USD | $0.68 0.45 USD | $110.62M 73.22M USD | 0 | -$0.09 -0.05 USD | |
| Wrkr Ltd WRK.AX | $0.05999 0.04 USD |
0
|
$108.53M 71.83M USD | $34.08K 22.56K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $108.53M 71.83M USD | 0 | $0 0 USD | |
| Dubber Corporation Limited DUB.AX | $0.04 0.03 USD |
+2.63
|
$102.31M 67.72M USD | $7.18M 4.75M USD | $0.04 0.02 USD | $0.04 0.03 USD | $102.31M 67.72M USD | 0 | -$0.05 -0.03 USD | |
| Envirosuite Limited EVS.AX | $0.07 0.05 USD |
0
|
$101.41M 67.12M USD | $346.46K 229.31K USD | $0.07 0.05 USD | $0.07 0.05 USD | $101.41M 67.12M USD | 0 | -$0.03 -0.01 USD | |
| Mayfield Group Holdings Limited MYG.AX | $1.03 0.68 USD |
0
|
$95.42M 63.15M USD | $1.14K 756.5 USD | $1 0.66 USD | $1.03 0.68 USD | $95.42M 63.15M USD | 20.59 | $0.05 0.03 USD | |
| IODM Limited IOD.AX | $0.1499 0.1 USD |
0
|
$92.48M 61.21M USD | $13.4K 8.87K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $92.48M 61.21M USD | 0 | -$0.01 -0.006 USD | |
| Credit Clear Limited CCR.AX | $0.22 0.14 USD |
-4.44
|
$91.3M 60.43M USD | $252.25K 166.95K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $91.3M 60.43M USD | 0 | -$0.01 -0.006 USD | |
| Elsight Limited ELS.AX | $0.4299 0.28 USD |
-3.37
|
$78.08M 51.68M USD | $32.86K 21.75K USD | $0.4199 0.28 USD | $0.44 0.29 USD | $78.08M 51.68M USD | 0 | -$0.04 -0.02 USD | |
| Integrated Research Limited IRI.AX | $0.44 0.29 USD |
+0.46
|
$77.5M 51.3M USD | $74.41K 49.25K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $77.5M 51.3M USD | 3.64 | $0.12 0.08 USD | |
| Adveritas Limited AV1.AX | $0.08999 0.06 USD |
+9.76
|
$71.39M 47.25M USD | $197.75K 130.88K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $71.39M 47.25M USD | 0 | -$0.01 -0.006 USD | |
| Pointerra Limited 3DP.AX | $0.08999 0.06 USD |
0
|
$68.43M 45.29M USD | $1.8M 1.19M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $68.43M 45.29M USD | 0 | $0 0 USD | |
| 4DS Memory Limited 4DS.AX | $0.02999 0.02 USD |
+21.43
|
$68.08M 45.06M USD | $14.41M 9.54M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $68.08M 45.06M USD | 0 | $0 0 USD | |
| Archer Materials Limited AXE.AX | $0.27 0.18 USD |
+1.92
|
$67.53M 44.7M USD | $44.67K 29.57K USD | $0.25 0.17 USD | $0.27 0.18 USD | $67.53M 44.7M USD | 0 | -$0.03 -0.01 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.4 0.26 USD |
+21.21
|
$61.72M 40.85M USD | $189.54K 125.45K USD | $0.3599 0.24 USD | $0.4299 0.28 USD | $61.72M 40.85M USD | 0 | -$0.02 -0.01 USD | |
| DigitalX Limited DCC.AX | $0.05 0.03 USD |
-5.77
|
$58.98M 39.03M USD | $1.33M 882.12K USD | $0.05 0.03 USD | $0.05 0.04 USD | $58.98M 39.03M USD | 0 | $0 0 USD | |
| Yojee Limited YOJ.AX | $0.1799 0.12 USD |
+2.94
|
$55.79M 36.92M USD | $16.1K 10.66K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $55.79M 36.92M USD | 17.50 | $0.01 0.006 USD | |
| Reckon Limited RKN.AX | $0.4799 0.31 USD |
0
|
$53.82M 35.62M USD | $45.91K 30.38K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $53.82M 35.62M USD | 11.87 | $0.04 0.03 USD | |
| Urbanise.com Limited UBN.AX | $0.81 0.53 USD |
0
|
$51.93M 34.37M USD | $5.15K 3.41K USD | $0.8 0.53 USD | $0.81 0.53 USD | $51.93M 34.37M USD | 0 | -$0.05 -0.03 USD | |
| ClearVue Technologies Limited CPV.AX | $0.19 0.12 USD |
-7.5
|
$49.62M 32.84M USD | $193.71K 128.21K USD | $0.19 0.12 USD | $0.2 0.13 USD | $49.62M 32.84M USD | 0 | -$0.04 -0.02 USD | |
| Janison Education Group Limited JAN.AX | $0.17 0.11 USD |
-1.76
|
$43.4M 28.73M USD | $69.12K 45.75K USD | $0.16 0.11 USD | $0.17 0.11 USD | $43.4M 28.73M USD | 0 | -$0.03 -0.01 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.2099 0.14 USD |
-2.33
|
$42.95M 28.42M USD | $74K 48.98K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $42.95M 28.42M USD | 0 | -$0.02 -0.01 USD | |
| Etherstack plc ESK.AX | $0.27 0.18 USD |
+6.8
|
$35.29M 23.36M USD | $50.65K 33.52K USD | $0.27 0.18 USD | $0.28 0.18 USD | $35.29M 23.36M USD | 0 | -$0.05 -0.03 USD | |
| Change Financial Limited CCA.AX | $0.05 0.03 USD |
0
|
$34.34M 22.73M USD | $1 0.66 USD | $0.05 0.03 USD | $0.05 0.03 USD | $34.34M 22.73M USD | 0 | -$0.01 -0.006 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.7299 0.48 USD |
0
|
$33.85M 22.41M USD | $69.58K 46.05K USD | $0.7299 0.48 USD | $0.81 0.53 USD | $33.85M 22.41M USD | 72.50 | $0.01 0.006 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
0
|
$31.46M 20.82M USD | $31.5K 20.85K USD | $0.02 0.01 USD | $0.02 0.01 USD | $31.46M 20.82M USD | 0 | $0 0 USD | |
| BluGlass Limited BLG.AX | $0.02 0.01 USD |
0
|
$31.29M 20.71M USD | $225.07K 148.96K USD | $0.02 0.01 USD | $0.02 0.01 USD | $31.29M 20.71M USD | 0 | -$0.01 -0.006 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.01 USD |
0
|
$30.61M 20.26M USD | $865.61K 572.91K USD | $0.02 0.01 USD | $0.02 0.01 USD | $30.61M 20.26M USD | 0 | $0 0 USD | |
| Nanoveu Limited NVU.AX | $0.04 0.03 USD |
+14.29
|
$29.7M 19.66M USD | $1.3M 863.24K USD | $0.04 0.02 USD | $0.04 0.03 USD | $29.7M 19.66M USD | 0 | -$0.01 -0.006 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.4 0.26 USD |
0
|
$29.5M 19.52M USD | $3.29K 2.17K USD | $0.4 0.26 USD | $0.4 0.26 USD | $29.5M 19.52M USD | 0 | -$0.06 -0.03 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.02 0.01 USD |
+13.33
|
$29.13M 19.28M USD | $311.15K 205.93K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $29.13M 19.28M USD | 0 | -$0.01 -0.006 USD | |
| Gratifii Limited GTI.AX | $0.08 0.05 USD |
-3.7
|
$26.43M 17.49M USD | $4.55K 3.01K USD | $0.08 0.05 USD | $0.08 0.05 USD | $26.43M 17.49M USD | 0 | -$0.1 -0.06 USD | |
| Xref Limited XF1.AX | $0.1199 0.08 USD |
+4.35
|
$26.39M 17.47M USD | $50K 33.09K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $26.39M 17.47M USD | 0 | -$0.01 -0.006 USD | |
| Comms Group Limited CCG.AX | $0.07 0.04 USD |
-2.94
|
$25.74M 17.04M USD | $172.73K 114.32K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $25.74M 17.04M USD | 0 | $0 0 USD | |
| Aerometrex Limited AMX.AX | $0.26 0.17 USD |
0
|
$24.22M 16.03M USD | $12.26K 8.12K USD | $0.26 0.17 USD | $0.28 0.18 USD | $24.22M 16.03M USD | 0 | -$0.06 -0.03 USD | |
| QuickFee Limited QFE.AX | $0.07 0.05 USD |
-4.11
|
$23.93M 15.84M USD | $1.44K 955.72 USD | $0.07 0.05 USD | $0.07 0.05 USD | $23.93M 15.84M USD | 0 | -$0.01 -0.006 USD | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
0
|
$23.79M 15.75M USD | $50K 33.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.79M 15.75M USD | 0 | $0 0 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
0
|
$23M 15.22M USD | $32K 21.18K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23M 15.22M USD | 0 | $0 0 USD | |
| EP&T Global Limited EPX.AX | $0.02999 0.02 USD |
0
|
$20.42M 13.52M USD | $1.5K 992.79 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.42M 13.52M USD | 0 | -$0.01 -0.006 USD | |
| archTIS Limited AR9.AX | $0.05999 0.04 USD |
+7.02
|
$17.94M 11.88M USD | $64.96K 42.99K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.94M 11.88M USD | 0 | -$0.01 -0.006 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
0
|
$16.13M 10.67M USD | $4.03M 2.67M USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.13M 10.67M USD | 0 | -$0.02 -0.01 USD | |
| ReadCloud Limited RCL.AX | $0.1 0.07 USD |
+3.09
|
$15.26M 10.1M USD | $936.89K 620.08K USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.26M 10.1M USD | 0 | -$0.01 -0.006 USD | |
| Ambertech Limited AMO.AX | $0.16 0.1 USD |
0
|
$14.79M 9.79M USD | $13 8.6 USD | $0.16 0.1 USD | $0.16 0.1 USD | $14.79M 9.79M USD | 0 | -$0.01 -0.006 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.02 USD |
+9.09
|
$13.71M 9.08M USD | $5.63M 3.73M USD | $0.02 0.01 USD | $0.02 0.02 USD | $13.71M 9.08M USD | 0 | -$0.01 -0.006 USD | |
| Novatti Group Limited NOV.AX | $0.02999 0.02 USD |
-7.41
|
$13.57M 8.98M USD | $14.59K 9.66K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.57M 8.98M USD | 0 | -$0.03 -0.01 USD | |
| RocketBoots Limited ROC.AX | $0.08 0.05 USD |
-1.25
|
$11.5M 7.61M USD | $103.37K 68.42K USD | $0.08 0.05 USD | $0.08 0.05 USD | $11.5M 7.61M USD | 0 | -$0.04 -0.02 USD | |
| Zoom2u Technologies Limited Z2U.AX | $0.05999 0.04 USD |
-3.51
|
$10.95M 7.25M USD | $84.91K 56.2K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.95M 7.25M USD | 0 | -$0.01 -0.006 USD | |
| WhiteHawk Limited WHK.AX | $0.01 0.0092 USD |
0
|
$10.07M 6.67M USD | $3.43M 2.27M USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $10.07M 6.67M USD | 0 | -$0.01 -0.006 USD | |
| DXN Limited DXN.AX | $0.02999 0.02 USD |
-5.71
|
$9.86M 6.52M USD | $4.29K 2.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.86M 6.52M USD | 0.36 | $0.09 0.06 USD | |
| RemSense Technologies Limited REM.AX | $0.05 0.03 USD |
0
|
$8.7M 5.76M USD | $33.05K 21.87K USD | $0.05 0.03 USD | $0.05 0.04 USD | $8.7M 5.76M USD | 0 | $0 0 USD | |
| JCurve Solutions Limited JCS.AX | $0.02999 0.02 USD |
0
|
$8.26M 5.47M USD | $100K 66.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.26M 5.47M USD | 0 | $0 0 USD | |
| Knosys Limited KNO.AX | $0.04 0.02 USD |
0
|
$8M 5.29M USD | $205.95K 136.31K USD | $0.04 0.02 USD | $0.04 0.02 USD | $8M 5.29M USD | 0 | $0 0 USD | |
| BirdDog Technology Limited BDT.AX | $0.05 0.03 USD |
0
|
$7.75M 5.13M USD | $211K 139.65K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.75M 5.13M USD | 0 | -$0.07 -0.04 USD | |
| X2M Connect Limited X2M.AX | $0.02 0.01 USD |
-4.76
|
$7.57M 5.01M USD | $25.1K 16.61K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.57M 5.01M USD | 0 | -$0.02 -0.01 USD | |
| RooLife Group Ltd RLG.AX | $0.005 0.0033 USD |
-16.67
|
$7.48M 4.95M USD | $3.47M 2.3M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $7.48M 4.95M USD | 0 | $0 0 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.08999 0.06 USD |
+1.18
|
$7.43M 4.92M USD | $14.48K 9.58K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $7.43M 4.92M USD | 0 | -$0.16 -0.1 USD | |
| Strata Minerals Limited SMX.AX | $0.02999 0.02 USD |
0
|
$7.32M 4.85M USD | $395.26K 261.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.32M 4.85M USD | 0 | -$0.02 -0.01 USD | |
| OpenLearning Limited OLL.AX | $0.02 0.0099 USD |
0
|
$7.24M 4.79M USD | $5K 3.31K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $7.24M 4.79M USD | 0 | -$0.01 -0.006 USD | |
| ActivePort Group Ltd ATV.AX | $0.01 0.0066 USD |
-9.09
|
$6.85M 4.53M USD | $1.68M 1.11M USD | $0.01 0.0066 USD | $0.01 0.0079 USD | $6.85M 4.53M USD | 0 | -$0.04 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}