País: Austrália Bolsa: ASX Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (192)
- {{country.name}}
- Todos os países
- Austrália (192)
ASX (192)
- {{item.name}}
- Todas as bolsas de valores
- ASX (192)
Tecnologia (192)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (20)
- Software-Aplicativos (86)
- Software-Infraestrutura (44)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (7)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $76.55 50.67 USD |
-6.35
|
$25.61B 16.95B USD | $318.42K 210.75K USD | $76.27 50.48 USD | $80.3 53.15 USD | $25.61B 16.95B USD | 79.73 | $0.96 0.64 USD | |
| Xero Limited XRO.AX | $147.17 97.41 USD |
-2.16
|
$22.53B 14.91B USD | $399.99K 264.73K USD | $144.8 95.84 USD | $147.63 97.71 USD | $22.53B 14.91B USD | 114.08 | $1.29 0.85 USD | |
| Technology One Limited TNE.AX | $25.8 17.08 USD |
-7.76
|
$8.45B 5.59B USD | $618.94K 409.65K USD | $25.69 17 USD | $27.29 18.06 USD | $8.45B 5.59B USD | 71.66 | $0.36 0.24 USD | |
| NEXTDC Limited NXT.AX | $10.48 6.94 USD |
-7.91
|
$6.72B 4.45B USD | $2.13M 1.41M USD | $10.32 6.83 USD | $10.7 7.08 USD | $6.72B 4.45B USD | 0 | -$0.08 -0.05 USD | |
| Life360, Inc. 360.AX | $18.45 12.21 USD |
-7.61
|
$4.38B 2.9B USD | $593.63K 392.89K USD | $18.31 12.12 USD | $18.97 12.56 USD | $4.38B 2.9B USD | 0 | -$0.03 -0.01 USD | |
| Codan Limited CDA.AX | $14.83 9.82 USD |
-3.64
|
$2.73B 1.81B USD | $108.48K 71.8K USD | $14.62 9.68 USD | $15.17 10.04 USD | $2.73B 1.81B USD | 32.95 | $0.45 0.3 USD | |
| Megaport Limited MP1.AX | $9.49 6.28 USD |
-5.01
|
$1.56B 1.03B USD | $409.05K 270.73K USD | $9.44 6.25 USD | $9.69 6.41 USD | $1.56B 1.03B USD | 237.25 | $0.04 0.03 USD | |
| Dicker Data Limited DDR.AX | $8.11 5.37 USD |
-2.87
|
$1.46B 969.54M USD | $251.5K 166.46K USD | $8.04 5.32 USD | $8.29 5.49 USD | $1.46B 969.54M USD | 18.43 | $0.44 0.29 USD | |
| Iress Limited IRE.AX | $7.67 5.08 USD |
-4.36
|
$1.43B 948.22M USD | $144.92K 95.92K USD | $7.65 5.06 USD | $7.85 5.2 USD | $1.43B 948.22M USD | 16.67 | $0.46 0.3 USD | |
| Objective Corporation Limited OCL.AX | $14.87 9.84 USD |
-0.87
|
$1.42B 940.74M USD | $21.94K 14.52K USD | $14.83 9.82 USD | $15.07 9.97 USD | $1.42B 940.74M USD | 45.06 | $0.33 0.22 USD | |
| Data#3 Limited DTL.AX | $6.86 4.54 USD |
-2.97
|
$1.06B 703.34M USD | $124.26K 82.24K USD | $6.81 4.51 USD | $6.98 4.62 USD | $1.06B 703.34M USD | 24.50 | $0.28 0.19 USD | |
| Gentrack Group Limited GTK.AX | $9.62 6.37 USD |
-4.47
|
$1.05B 697.79M USD | $46.82K 30.99K USD | $9.41 6.23 USD | $10.02 6.63 USD | $1.05B 697.79M USD | 80.16 | $0.12 0.08 USD | |
| Hansen Technologies Limited HSN.AX | $4.85 3.21 USD |
-4.72
|
$988.59M 654.3M USD | $202.51K 134.03K USD | $4.83 3.2 USD | $4.99 3.3 USD | $988.59M 654.3M USD | 242.50 | $0.02 0.01 USD | |
| Nuix Limited NXL.AX | $2.85 1.89 USD |
-2.73
|
$942.59M 623.86M USD | $618.7K 409.49K USD | $2.82 1.87 USD | $2.91 1.93 USD | $942.59M 623.86M USD | 142.50 | $0.02 0.01 USD | |
| Bravura Solutions Limited BVS.AX | $2.08 1.38 USD |
-7.56
|
$932.46M 617.16M USD | $585.54K 387.54K USD | $2.08 1.38 USD | $2.2 1.46 USD | $932.46M 617.16M USD | 104.00 | $0.02 0.01 USD | |
| Catapult Group International Ltd CAT.AX | $3.32 2.19 USD |
-0.15
|
$924.16M 611.66M USD | $713.58K 472.29K USD | $3.15 2.08 USD | $3.32 2.19 USD | $924.16M 611.66M USD | 0 | -$0.1 -0.06 USD | |
| Vista Group International Limited VGL.AX | $3.33 2.2 USD |
0
|
$794.51M 525.85M USD | $7.51K 4.97K USD | $3.25 2.15 USD | $3.35 2.22 USD | $794.51M 525.85M USD | 0 | $0 0 USD | |
| Silex Systems Limited SLX.AX | $3.33 2.2 USD |
-4.18
|
$791.15M 523.63M USD | $394.83K 261.32K USD | $3.3 2.18 USD | $3.4 2.25 USD | $791.15M 523.63M USD | 0 | -$0.13 -0.08 USD | |
| DroneShield Limited DRO.AX | $0.88 0.58 USD |
-6.42
|
$764.28M 505.85M USD | $5.61M 3.71M USD | $0.8699 0.57 USD | $0.91 0.6 USD | $764.28M 505.85M USD | 0 | $0 0 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $1.93 1.27 USD |
-5.17
|
$651.61M 431.27M USD | $35.72K 23.64K USD | $1.9 1.26 USD | $2 1.32 USD | $651.61M 431.27M USD | 0 | -$0.03 -0.01 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.69 1.78 USD |
-3.58
|
$597.4M 395.39M USD | $324.08K 214.5K USD | $2.63 1.74 USD | $2.75 1.82 USD | $597.4M 395.39M USD | 89.66 | $0.03 0.02 USD | |
| Audinate Group Limited AD8.AX | $5.94 3.93 USD |
-4.5
|
$495.14M 327.71M USD | $365.08K 241.63K USD | $5.77 3.82 USD | $6.09 4.03 USD | $495.14M 327.71M USD | 148.50 | $0.04 0.03 USD | |
| Infomedia Ltd IFM.AX | $1.25 0.82 USD |
-2.73
|
$473.96M 313.69M USD | $90.99K 60.22K USD | $1.23 0.82 USD | $1.27 0.84 USD | $473.96M 313.69M USD | 41.50 | $0.03 0.02 USD | |
| Dropsuite Limited DSE.AX | $5.75 3.8 USD |
-0.95
|
$403.64M 267.15M USD | $415.52K 275.02K USD | $5.72 3.79 USD | $5.79 3.83 USD | $403.64M 267.15M USD | 574.50 | $0.01 0.006 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.19 0.13 USD |
-6.34
|
$403.47M 267.04M USD | $2.3M 1.52M USD | $0.19 0.13 USD | $0.2 0.13 USD | $403.47M 267.04M USD | 0 | -$0.02 -0.01 USD | |
| Tyro Payments Limited TYR.AX | $0.7199 0.47 USD |
-5.92
|
$380.02M 251.52M USD | $628.1K 415.71K USD | $0.7199 0.47 USD | $0.7399 0.49 USD | $380.02M 251.52M USD | 11.91 | $0.06 0.04 USD | |
| Weebit Nano Limited WBT.AX | $1.66 1.1 USD |
-3.49
|
$365.95M 242.2M USD | $766.56K 507.36K USD | $1.63 1.08 USD | $1.68 1.11 USD | $365.95M 242.2M USD | 0 | -$0.21 -0.1 USD | |
| EML Payments Limited EML.AX | $0.93 0.61 USD |
-2.93
|
$354.01M 234.31M USD | $1.35M 894.95K USD | $0.89 0.59 USD | $0.9399 0.62 USD | $354.01M 234.31M USD | 30.89 | $0.03 0.02 USD | |
| Energy One Limited EOL.AX | $10.86 7.18 USD |
-1.32
|
$346.58M 229.39M USD | $1.79K 1.19K USD | $10.86 7.18 USD | $11.09 7.34 USD | $346.58M 229.39M USD | 77.53 | $0.14 0.09 USD | |
| Atturra Limited ATA.AX | $0.78 0.52 USD |
-1.27
|
$297.7M 197.04M USD | $44.61K 29.52K USD | $0.78 0.52 USD | $0.79 0.52 USD | $297.7M 197.04M USD | 19.50 | $0.04 0.03 USD | |
| Smart Parking Limited SPZ.AX | $0.7199 0.47 USD |
-4.67
|
$293.26M 194.1M USD | $92.78K 61.41K USD | $0.7099 0.47 USD | $0.75 0.49 USD | $293.26M 194.1M USD | 71.50 | $0.01 0.006 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.33 1.54 USD |
-1.06
|
$283.98M 187.95M USD | $20.76K 13.74K USD | $2.26 1.5 USD | $2.33 1.54 USD | $283.98M 187.95M USD | 0 | -$0.13 -0.08 USD | |
| XRF Scientific Limited XRF.AX | $1.72 1.14 USD |
-4.19
|
$241.02M 159.52M USD | $248.15K 164.24K USD | $1.72 1.14 USD | $1.77 1.17 USD | $241.02M 159.52M USD | 24.50 | $0.07 0.05 USD | |
| Appen Limited APX.AX | $0.89 0.59 USD |
-5.82
|
$235.18M 155.66M USD | $5.36M 3.55M USD | $0.88 0.58 USD | $0.92 0.61 USD | $235.18M 155.66M USD | 0 | -$0.14 -0.09 USD | |
| Smartpay Holdings Limited SMP.AX | $0.7399 0.49 USD |
-2.63
|
$181.87M 120.38M USD | $71.36K 47.23K USD | $0.7399 0.49 USD | $0.76 0.5 USD | $181.87M 120.38M USD | 24.66 | $0.03 0.02 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.22 0.14 USD |
0
|
$176.66M 116.92M USD | $1.7M 1.12M USD | $0.22 0.14 USD | $0.22 0.15 USD | $176.66M 116.92M USD | 0 | -$0.09 -0.05 USD | |
| Echo IQ Limited EIQ.AX | $0.28 0.18 USD |
-8.33
|
$161.84M 107.12M USD | $1.28M 844.48K USD | $0.28 0.18 USD | $0.2999 0.2 USD | $161.84M 107.12M USD | 0 | -$0.02 -0.01 USD | |
| EROAD Limited ERD.AX | $0.8499 0.56 USD |
0
|
$160.01M 105.9M USD | $31.44K 20.81K USD | $0.8399 0.56 USD | $0.8499 0.56 USD | $160.01M 105.9M USD | 0 | $0 0 USD | |
| DUG Technology Ltd DUG.AX | $1.03 0.68 USD |
-5.53
|
$138.66M 91.77M USD | $108.81K 72.02K USD | $1.01 0.67 USD | $1.09 0.72 USD | $138.66M 91.77M USD | 0 | -$0.03 -0.01 USD | |
| COSOL Limited COS.AX | $0.7399 0.49 USD |
-1.99
|
$134.67M 89.13M USD | $25.28K 16.73K USD | $0.7399 0.49 USD | $0.75 0.49 USD | $134.67M 89.13M USD | 14.80 | $0.05 0.03 USD | |
| hipages Group Holdings Limited HPG.AX | $0.9899 0.66 USD |
-1.98
|
$132.7M 87.83M USD | $14.24K 9.42K USD | $0.9799 0.65 USD | $1.01 0.67 USD | $132.7M 87.83M USD | 0 | $0 0 USD | |
| IODM Limited IOD.AX | $0.1799 0.12 USD |
0
|
$110.98M 73.45M USD | $872 577.14 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $110.98M 73.45M USD | 0 | -$0.01 -0.006 USD | |
| ikeGPS Group Limited IKE.AX | $0.6899 0.45 USD |
-2.84
|
$110.11M 72.88M USD | $31.6K 20.91K USD | $0.6899 0.45 USD | $0.6899 0.45 USD | $110.11M 72.88M USD | 0 | -$0.08 -0.05 USD | |
| Envirosuite Limited EVS.AX | $0.08 0.05 USD |
0
|
$110.1M 72.87M USD | $20.56K 13.61K USD | $0.08 0.05 USD | $0.08 0.05 USD | $110.1M 72.87M USD | 0 | -$0.03 -0.01 USD | |
| Optiscan Imaging Limited OIL.AX | $0.13 0.09 USD |
0
|
$108.59M 71.87M USD | $111.15K 73.56K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $108.59M 71.87M USD | 0 | -$0.01 -0.006 USD | |
| Wrkr Ltd WRK.AX | $0.05999 0.04 USD |
+5
|
$108.53M 71.83M USD | $526.19K 348.26K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $108.53M 71.83M USD | 0 | $0 0 USD | |
| Credit Clear Limited CCR.AX | $0.22 0.14 USD |
-2.27
|
$91.3M 60.43M USD | $236.66K 156.63K USD | $0.2 0.13 USD | $0.22 0.14 USD | $91.3M 60.43M USD | 0 | -$0.01 -0.006 USD | |
| Mayfield Group Holdings Limited MYG.AX | $0.9799 0.65 USD |
-2.97
|
$90.79M 60.09M USD | $17K 11.25K USD | $0.9799 0.65 USD | $0.9899 0.66 USD | $90.79M 60.09M USD | 19.60 | $0.05 0.03 USD | |
| Dubber Corporation Limited DUB.AX | $0.02999 0.02 USD |
-3.33
|
$83.6M 55.33M USD | $51.26K 33.93K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $83.6M 55.33M USD | 0 | -$0.05 -0.03 USD | |
| Integrated Research Limited IRI.AX | $0.46 0.3 USD |
+1.11
|
$80.7M 53.41M USD | $46.45K 30.74K USD | $0.45 0.3 USD | $0.46 0.3 USD | $80.7M 53.41M USD | 2.84 | $0.16 0.11 USD | |
| Archer Materials Limited AXE.AX | $0.26 0.17 USD |
-3.77
|
$64.99M 43.01M USD | $173.84K 115.06K USD | $0.26 0.17 USD | $0.27 0.18 USD | $64.99M 43.01M USD | 0 | -$0.03 -0.01 USD | |
| Pointerra Limited 3DP.AX | $0.08 0.05 USD |
+1.3
|
$62.8M 41.56M USD | $469.01K 310.42K USD | $0.07 0.05 USD | $0.08 0.05 USD | $62.8M 41.56M USD | 0 | $0 0 USD | |
| Adveritas Limited AV1.AX | $0.08 0.05 USD |
0
|
$61.87M 40.95M USD | $494.53K 327.31K USD | $0.08 0.05 USD | $0.08 0.05 USD | $61.87M 40.95M USD | 0 | -$0.01 -0.006 USD | |
| Elsight Limited ELS.AX | $0.34 0.23 USD |
+1.49
|
$61.55M 40.74M USD | $140.9K 93.25K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $61.55M 40.74M USD | 0 | -$0.04 -0.02 USD | |
| 4DS Memory Limited 4DS.AX | $0.02999 0.02 USD |
-6.67
|
$56.06M 37.11M USD | $5.05M 3.34M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $56.06M 37.11M USD | 0 | $0 0 USD | |
| Reckon Limited RKN.AX | $0.4899 0.32 USD |
0
|
$55.51M 36.74M USD | $27.35K 18.1K USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $55.51M 36.74M USD | 12.25 | $0.04 0.03 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.3599 0.23 USD |
-4.05
|
$54.78M 36.26M USD | $12.62K 8.35K USD | $0.3499 0.23 USD | $0.3599 0.23 USD | $54.78M 36.26M USD | 0 | -$0.02 -0.01 USD | |
| Yojee Limited YOJ.AX | $0.16 0.1 USD |
0
|
$53.17M 35.19M USD | $107.09K 70.87K USD | $0.16 0.1 USD | $0.16 0.1 USD | $53.17M 35.19M USD | 15.50 | $0.01 0.006 USD | |
| DigitalX Limited DCC.AX | $0.04 0.03 USD |
-6.38
|
$52.96M 35.05M USD | $1.34M 886.26K USD | $0.04 0.03 USD | $0.04 0.03 USD | $52.96M 35.05M USD | 0 | $0 0 USD | |
| ClearVue Technologies Limited CPV.AX | $0.19 0.12 USD |
0
|
$49.62M 32.84M USD | $38.86K 25.72K USD | $0.19 0.12 USD | $0.2 0.13 USD | $49.62M 32.84M USD | 0 | -$0.04 -0.02 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.2099 0.14 USD |
+5
|
$42.95M 28.42M USD | $11.16K 7.38K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $42.95M 28.42M USD | 0 | -$0.02 -0.01 USD | |
| Janison Education Group Limited JAN.AX | $0.17 0.11 USD |
0
|
$42.88M 28.38M USD | $8.67K 5.74K USD | $0.17 0.11 USD | $0.17 0.11 USD | $42.88M 28.38M USD | 0 | -$0.03 -0.01 USD | |
| Urbanise.com Limited UBN.AX | $0.64 0.42 USD |
+12.28
|
$41.29M 27.33M USD | $9.92K 6.56K USD | $0.6099 0.4 USD | $0.65 0.43 USD | $41.29M 27.33M USD | 0 | -$0.05 -0.03 USD | |
| Change Financial Limited CCA.AX | $0.05999 0.04 USD |
0
|
$37.78M 25M USD | $6 3.97 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $37.78M 25M USD | 0 | -$0.01 -0.006 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.8 0.53 USD |
+6
|
$37.12M 24.57M USD | $1.09K 718.78 USD | $0.8 0.53 USD | $0.8 0.53 USD | $37.12M 24.57M USD | 79.50 | $0.01 0.006 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.4899 0.32 USD |
0
|
$36.86M 24.4M USD | $17.15K 11.35K USD | $0.46 0.3 USD | $0.4899 0.32 USD | $36.86M 24.4M USD | 0 | -$0.06 -0.03 USD | |
| Etherstack plc ESK.AX | $0.27 0.18 USD |
0
|
$35.69M 23.62M USD | $35.13K 23.25K USD | $0.27 0.18 USD | $0.28 0.18 USD | $35.69M 23.62M USD | 0 | -$0.05 -0.03 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
0
|
$34.77M 23.01M USD | $98.08K 64.91K USD | $0.02 0.01 USD | $0.02 0.01 USD | $34.77M 23.01M USD | 0 | $0 0 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.01 USD |
-8.33
|
$33.67M 22.29M USD | $5.51M 3.64M USD | $0.02 0.01 USD | $0.02 0.02 USD | $33.67M 22.29M USD | 0 | $0 0 USD | |
| Gratifii Limited GTI.AX | $0.1 0.06 USD |
0
|
$32.52M 21.53M USD | $6.11M 4.04M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $32.52M 21.53M USD | 0 | -$0.1 -0.06 USD | |
| BluGlass Limited BLG.AX | $0.02 0.01 USD |
0
|
$31.29M 20.71M USD | $364.18K 241.04K USD | $0.02 0.01 USD | $0.02 0.01 USD | $31.29M 20.71M USD | 0 | -$0.01 -0.006 USD | |
| Xref Limited XF1.AX | $0.14 0.09 USD |
0
|
$29.69M 19.65M USD | $708.28K 468.78K USD | $0.14 0.09 USD | $0.14 0.09 USD | $29.69M 19.65M USD | 0 | -$0.01 -0.006 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.02 0.01 USD |
0
|
$29.13M 19.28M USD | $238.91K 158.13K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $29.13M 19.28M USD | 0 | -$0.01 -0.006 USD | |
| QuickFee Limited QFE.AX | $0.08999 0.06 USD |
0
|
$29.06M 19.23M USD | $186 123.11 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $29.06M 19.23M USD | 0 | -$0.02 -0.01 USD | |
| Nanoveu Limited NVU.AX | $0.04 0.02 USD |
+12.5
|
$27.56M 18.24M USD | $1.9M 1.25M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $27.56M 18.24M USD | 0 | -$0.01 -0.006 USD | |
| EP&T Global Limited EPX.AX | $0.04 0.03 USD |
0
|
$25.03M 16.57M USD | $1.5K 992.79 USD | $0.04 0.03 USD | $0.04 0.03 USD | $25.03M 16.57M USD | 0 | -$0.01 -0.006 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
0
|
$23M 15.22M USD | $411.63K 272.44K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23M 15.22M USD | 0 | $0 0 USD | |
| Comms Group Limited CCG.AX | $0.05 0.03 USD |
0
|
$19.89M 13.17M USD | $56.49K 37.39K USD | $0.05 0.03 USD | $0.05 0.03 USD | $19.89M 13.17M USD | 0 | $0 0 USD | |
| Aerometrex Limited AMX.AX | $0.2 0.13 USD |
-2.44
|
$19M 12.57M USD | $29.08K 19.25K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $19M 12.57M USD | 0 | -$0.06 -0.03 USD | |
| SenSen Networks Limited SNS.AX | $0.02 0.01 USD |
-4.35
|
$17.45M 11.55M USD | $68.64K 45.43K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.45M 11.55M USD | 0 | $0 0 USD | |
| archTIS Limited AR9.AX | $0.05999 0.04 USD |
-3.51
|
$16.18M 10.71M USD | $8.89K 5.88K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.18M 10.71M USD | 0 | -$0.01 -0.006 USD | |
| ReadCloud Limited RCL.AX | $0.1 0.07 USD |
+1.01
|
$15.26M 10.1M USD | $22.75K 15.06K USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.26M 10.1M USD | 0 | -$0.01 -0.006 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02999 0.02 USD |
0
|
$14.86M 9.83M USD | $227.78K 150.76K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.86M 9.83M USD | 0 | -$0.01 -0.006 USD | |
| Novatti Group Limited NOV.AX | $0.02999 0.02 USD |
0
|
$14.61M 9.67M USD | $371 245.55 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.61M 9.67M USD | 0 | -$0.03 -0.01 USD | |
| Ambertech Limited AMO.AX | $0.1499 0.1 USD |
0
|
$14.31M 9.47M USD | $1.06K 699.58 USD | $0.1499 0.1 USD | $0.16 0.1 USD | $14.31M 9.47M USD | 0 | -$0.01 -0.006 USD | |
| Zoom2u Technologies Limited Z2U.AX | $0.07 0.05 USD |
0
|
$13.93M 9.22M USD | $332 219.74 USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.93M 9.22M USD | 0 | -$0.01 -0.006 USD | |
| RocketBoots Limited ROC.AX | $0.11 0.07 USD |
-2.73
|
$12.48M 8.26M USD | $427.67K 283.06K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $12.48M 8.26M USD | 0 | -$0.04 -0.02 USD | |
| Harvest Technology Group Limited HTG.AX | $0.01 0.0092 USD |
0
|
$12.43M 8.22M USD | $620.72K 410.83K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $12.43M 8.22M USD | 0 | -$0.02 -0.01 USD | |
| WhiteHawk Limited WHK.AX | $0.02 0.01 USD |
0
|
$12.34M 8.17M USD | $22.18M 14.68M USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.34M 8.17M USD | 0 | -$0.01 -0.006 USD | |
| DXN Limited DXN.AX | $0.04 0.02 USD |
0
|
$10.75M 7.12M USD | $69.74K 46.16K USD | $0.04 0.02 USD | $0.04 0.02 USD | $10.75M 7.12M USD | 0.39 | $0.09 0.06 USD | |
| ActivePort Group Ltd ATV.AX | $0.02 0.0099 USD |
0
|
$10.27M 6.8M USD | $130K 86.04K USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $10.27M 6.8M USD | 0 | -$0.04 -0.02 USD | |
| RemSense Technologies Limited REM.AX | $0.05 0.04 USD |
-1.85
|
$8.84M 5.85M USD | $35.6K 23.56K USD | $0.05 0.04 USD | $0.05 0.04 USD | $8.84M 5.85M USD | 0 | $0 0 USD | |
| JCurve Solutions Limited JCS.AX | $0.02999 0.02 USD |
0
|
$8.26M 5.47M USD | $100K 66.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.26M 5.47M USD | 0 | $0 0 USD | |
| X2M Connect Limited X2M.AX | $0.02 0.01 USD |
0
|
$7.95M 5.26M USD | $694.8K 459.86K USD | $0.02 0.01 USD | $0.02 0.02 USD | $7.95M 5.26M USD | 0 | -$0.02 -0.01 USD | |
| OpenLearning Limited OLL.AX | $0.02 0.01 USD |
0
|
$7.72M 5.11M USD | $100 66.19 USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.72M 5.11M USD | 0 | -$0.01 -0.006 USD | |
| Knosys Limited KNO.AX | $0.04 0.02 USD |
-5.41
|
$7.56M 5.01M USD | $135K 89.35K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $7.56M 5.01M USD | 0 | $0 0 USD | |
| icetana Limited ICE.AX | $0.02 0.01 USD |
-5.56
|
$7.45M 4.93M USD | $38.94K 25.77K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.45M 4.93M USD | 0 | -$0.01 -0.006 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.08 0.05 USD |
-11.83
|
$7.09M 4.69M USD | $55.14K 36.49K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $7.09M 4.69M USD | 0 | -$0.16 -0.1 USD | |
| Peppermint Innovation Limited PIL.AX | $0.003 0.0019 USD |
0
|
$6.63M 4.39M USD | $335K 221.72K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.63M 4.39M USD | 0 | $0 0 USD | |
| Strata Minerals Limited SMX.AX | $0.02999 0.02 USD |
-6.67
|
$6.54M 4.33M USD | $887.4K 587.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.54M 4.33M USD | 0 | -$0.02 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}