País: Austrália Bolsa: ASX Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (128)
- {{country.name}}
- Todos os países
- Austrália (128)
ASX (128)
- {{item.name}}
- Todas as bolsas de valores
- ASX (128)
Tecnologia (128)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (6)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (4)
- Hardware de Computador (1)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (8)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (5)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xero Limited
XRO.AX
AU
|
A$73.41 48.58 USD |
-0.9
|
A$12.73B 8.43B USD | A$488.05K 323.02K USD | A$73.28 48.5 USD | A$75.46 49.94 USD | A$12.73B 8.43B USD | 0 | -A$0.16 -0.1 USD | ||
|
WiseTech Global Limited
WTC.AX
AU
|
A$37.44 24.78 USD |
+1.22
|
A$12.58B 8.33B USD | A$1.02M 675.52K USD | A$36.68 24.28 USD | A$38.20 25.28 USD | A$12.58B 8.33B USD | 54.26 | A$0.69 0.46 USD | ||
|
NEXTDC Limited
NXT.AX
AU
|
A$14.58 9.65 USD |
+0.52
|
A$10.53B 6.97B USD | A$1.45M 960.28K USD | A$14.53 9.62 USD | A$14.99 9.92 USD | A$10.53B 6.97B USD | 0 | -A$0.09 -0.05 USD | ||
Technology One Limited
TNE.AX
AU
|
A$31.25 20.68 USD |
-0.24
|
A$10.23B 6.77B USD | A$592.87K 392.4K USD | A$31.08 20.57 USD | A$31.88 21.1 USD | A$10.23B 6.77B USD | 72.66 | A$0.43 0.28 USD | ||
Codan Limited
CDA.AX
AU
|
A$43.19 28.59 USD |
+1.48
|
A$7.86B 5.2B USD | A$130.34K 86.27K USD | A$42.94 28.42 USD | A$43.95 29.09 USD | A$7.86B 5.2B USD | 60.83 | A$0.71 0.47 USD | ||
|
Netwealth Group Limited
NWL.AX
AU
|
A$21.66 14.34 USD |
+1.59
|
A$5.32B 3.52B USD | A$656.67K 434.62K USD | A$21.30 14.1 USD | A$21.87 14.47 USD | A$5.32B 3.52B USD | 94.17 | A$0.23 0.15 USD | ||
|
Life360, Inc.
360.AX
AU
|
A$21.72 14.38 USD |
+1.92
|
A$5.28B 3.49B USD | A$583.01K 385.87K USD | A$21.22 14.04 USD | A$21.88 14.48 USD | A$5.28B 3.49B USD | 26.16 | A$0.83 0.55 USD | ||
Megaport Limited
MP1.AX
AU
|
A$18.85 12.48 USD |
+0.8
|
A$3.60B 2.38B USD | A$1.69M 1.12M USD | A$18.54 12.27 USD | A$19.69 13.03 USD | A$3.60B 2.38B USD | 0 | -A$0.13 -0.08 USD | ||
|
Dicker Data Limited
DDR.AX
AU
|
A$11.53 7.63 USD |
+0.17
|
A$2.09B 1.38B USD | A$499.09K 330.32K USD | A$11.51 7.61 USD | A$11.76 7.78 USD | A$2.09B 1.38B USD | 24.53 | A$0.47 0.31 USD | ||
|
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$75.27 49.82 USD |
-0.34
|
A$1.94B 1.28B USD | A$23.17K 15.34K USD | A$74.73 49.46 USD | A$77.64 51.39 USD | A$1.94B 1.28B USD | 58.80 | A$1.28 0.85 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$10.56 6.99 USD |
+0.19
|
A$1.86B 1.23B USD | A$255.87K 169.35K USD | A$10.52 6.96 USD | A$10.69 7.08 USD | A$1.86B 1.23B USD | 0 | -A$0.16 -0.1 USD | ||
|
Elsight Limited
ELS.AX
AU
|
A$8.39 5.55 USD |
+5.53
|
A$1.85B 1.22B USD | A$1.87M 1.24M USD | A$7.94 5.26 USD | A$8.45 5.59 USD | A$1.85B 1.22B USD | 167.80 | A$0.05 0.03 USD | ||
|
Weebit Nano Limited
WBT.AX
AU
|
A$6.37 4.22 USD |
+1.27
|
A$1.53B 1.01B USD | A$988.39K 654.17K USD | A$6.31 4.18 USD | A$6.60 4.37 USD | A$1.53B 1.01B USD | 0 | -A$0.21 -0.1 USD | ||
|
Data#3 Limited
DTL.AX
AU
|
A$9.71 6.43 USD |
+0.31
|
A$1.51B 996.63M USD | A$184.45K 122.08K USD | A$9.60 6.35 USD | A$9.80 6.49 USD | A$1.51B 996.63M USD | 30.34 | A$0.32 0.21 USD | ||
|
Silex Systems Limited
SLX.AX
AU
|
A$5.13 3.4 USD |
+0.39
|
A$1.43B 944.93M USD | A$658.26K 435.68K USD | A$5.10 3.37 USD | A$5.37 3.55 USD | A$1.43B 944.93M USD | 0 | -A$0.17 -0.1 USD | ||
Iress Limited
IRE.AX
AU
|
A$6.14 4.06 USD |
-0.81
|
A$1.15B 759.08M USD | A$556.26K 368.17K USD | A$6.12 4.05 USD | A$6.25 4.14 USD | A$1.15B 759.08M USD | 14.97 | A$0.41 0.27 USD | ||
|
SiteMinder Limited
SDR.AX
AU
|
A$3.76 2.49 USD |
+8.36
|
A$1.06B 704.48M USD | A$1.01M 668.75K USD | A$3.55 2.35 USD | A$3.79 2.51 USD | A$1.06B 704.48M USD | 0 | -A$0.06 -0.03 USD | ||
|
Objective Corporation Limited
OCL.AX
AU
|
A$10.84 7.17 USD |
-0.55
|
A$1.04B 688.7M USD | A$63.07K 41.75K USD | A$10.56 6.99 USD | A$11.24 7.44 USD | A$1.04B 688.7M USD | 28.52 | A$0.38 0.25 USD | ||
|
Bravura Solutions Limited
BVS.AX
AU
|
A$2.26 1.49 USD |
+2.5
|
A$1.01B 669.08M USD | A$373.95K 247.5K USD | A$2.19 1.45 USD | A$2.27 1.5 USD | A$1.01B 669.08M USD | 25.05 | A$0.09 0.06 USD | ||
|
Catapult Sports Ltd
CAT.AX
AU
|
A$3.11 2.06 USD |
-0.64
|
A$960.91M 635.99M USD | A$716.98K 474.54K USD | A$3.08 2.04 USD | A$3.23 2.14 USD | A$960.91M 635.99M USD | 0 | -A$0.19 -0.1 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$4.54 3 USD |
-0.44
|
A$927.67M 613.99M USD | A$172.05K 113.87K USD | A$4.50 2.98 USD | A$4.59 3.04 USD | A$927.67M 613.99M USD | 14.18 | A$0.32 0.21 USD | ||
|
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$2.11 1.4 USD |
+0.96
|
A$728.04M 481.86M USD | A$28.68K 18.98K USD | A$2.10 1.39 USD | A$2.18 1.44 USD | A$728.04M 481.86M USD | 0 | A$0.00 0 USD | ||
|
Nuix Limited
NXL.AX
AU
|
A$1.38 0.91 USD |
+2.37
|
A$468.16M 309.85M USD | A$847.31K 560.8K USD | A$1.36 0.9 USD | A$1.43 0.95 USD | A$468.16M 309.85M USD | 34.54 | A$0.04 0.03 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$1.85 1.22 USD |
-2.38
|
A$440.65M 291.65M USD | A$12.26K 8.12K USD | A$1.83 1.21 USD | A$1.86 1.23 USD | A$440.65M 291.65M USD | 184.50 | A$0.01 0.006 USD | ||
|
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.18 0.12 USD |
+4.12
|
A$428.30M 283.48M USD | A$1.28M 850.35K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$428.30M 283.48M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tyro Payments Limited
TYR.AX
AU
|
A$0.80 0.53 USD |
0
|
A$424.82M 281.17M USD | A$928.42K 614.48K USD | A$0.80 0.53 USD | A$0.83 0.55 USD | A$424.82M 281.17M USD | 16.00 | A$0.05 0.03 USD | ||
|
Energy One Limited
EOL.AX
AU
|
A$12.60 8.34 USD |
-0.08
|
A$396.82M 262.64M USD | A$45.36K 30.02K USD | A$12.37 8.19 USD | A$12.88 8.52 USD | A$396.82M 262.64M USD | 54.78 | A$0.23 0.15 USD | ||
|
Qoria Limited
QOR.AX
AU
|
A$0.25 0.17 USD |
+2.04
|
A$343.56M 227.39M USD | A$2.16M 1.43M USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$343.56M 227.39M USD | 0 | -A$0.04 -0.02 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.02 2 USD |
-1.63
|
A$339.63M 224.78M USD | A$415.15K 274.77K USD | A$3.01 1.99 USD | A$3.15 2.08 USD | A$339.63M 224.78M USD | 21.57 | A$0.14 0.09 USD | ||
|
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$2.85 1.89 USD |
-1.04
|
A$331.26M 219.24M USD | A$43.33K 28.68K USD | A$2.82 1.87 USD | A$2.96 1.96 USD | A$331.26M 219.24M USD | 28.49 | A$0.10 0.07 USD | ||
Appen Limited
APX.AX
AU
|
A$1.10 0.73 USD |
+4.28
|
A$295.11M 195.32M USD | A$3.97M 2.63M USD | A$1.08 0.71 USD | A$1.14 0.75 USD | A$295.11M 195.32M USD | 0 | -A$0.12 -0.07 USD | ||
|
DUG Technology Ltd
DUG.AX
AU
|
A$2.17 1.44 USD |
-1.36
|
A$294.02M 194.6M USD | A$139.40K 92.26K USD | A$2.16 1.43 USD | A$2.27 1.5 USD | A$294.02M 194.6M USD | 108.50 | A$0.02 0.01 USD | ||
|
Wrkr Ltd
WRK.AX
AU
|
A$0.10 0.07 USD |
0
|
A$199.53M 132.06M USD | A$2.50K 1.65K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$199.53M 132.06M USD | 0 | A$0.00 0 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$0.99 0.66 USD |
0
|
A$192.18M 127.19M USD | A$8.41K 5.56K USD | A$0.99 0.66 USD | A$0.99 0.66 USD | A$192.18M 127.19M USD | 0 | -A$0.03 -0.01 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.45 0.96 USD |
-1.69
|
A$179.17M 118.58M USD | A$649.38K 429.8K USD | A$1.43 0.95 USD | A$1.52 1.01 USD | A$179.17M 118.58M USD | 145.00 | A$0.01 0.006 USD | ||
|
Atturra Limited
ATA.AX
AU
|
A$0.45 0.3 USD |
+1.12
|
A$165.64M 109.63M USD | A$120.09K 79.48K USD | A$0.44 0.29 USD | A$0.45 0.3 USD | A$165.64M 109.63M USD | 0 | A$0.00 0 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.87 0.58 USD |
0
|
A$163.64M 108.3M USD | A$31.03K 20.54K USD | A$0.87 0.57 USD | A$0.88 0.58 USD | A$163.64M 108.3M USD | 0 | -A$0.71 -0.4 USD | ||
|
Audinate Group Limited
AD8.AX
AU
|
A$1.94 1.28 USD |
-1.27
|
A$163.60M 108.28M USD | A$376.78K 249.38K USD | A$1.94 1.28 USD | A$2.05 1.36 USD | A$163.60M 108.28M USD | 0 | -A$0.18 -0.1 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.13 0.08 USD |
-3.85
|
A$130.52M 86.39M USD | A$63.62K 42.11K USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$130.52M 86.39M USD | 0 | -A$0.01 -0.006 USD | ||
|
EML Payments Limited
EML.AX
AU
|
A$0.33 0.22 USD |
-1.52
|
A$126.27M 83.57M USD | A$4.35M 2.88M USD | A$0.32 0.21 USD | A$0.34 0.23 USD | A$126.27M 83.57M USD | 0 | -A$0.14 -0.09 USD | ||
|
Credit Clear Limited
CCR.AX
AU
|
A$0.21 0.14 USD |
0
|
A$105.63M 69.91M USD | A$22.92K 15.17K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$105.63M 69.91M USD | 21.00 | A$0.01 0.006 USD | ||
|
Yojee Limited
YOJ.AX
AU
|
A$0.29 0.19 USD |
+3.57
|
A$103.08M 68.23M USD | A$99.39K 65.78K USD | A$0.27 0.18 USD | A$0.30 0.2 USD | A$103.08M 68.23M USD | 0 | -A$0.02 -0.01 USD | ||
|
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.75 0.5 USD |
+7.14
|
A$102.62M 67.92M USD | A$73.99K 48.97K USD | A$0.70 0.46 USD | A$0.75 0.5 USD | A$102.62M 67.92M USD | 18.75 | A$0.04 0.03 USD | ||
|
Archer Materials Limited
AXE.AX
AU
|
A$0.37 0.24 USD |
0
|
A$93.02M 61.57M USD | A$172.25K 114.01K USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$93.02M 61.57M USD | 0 | -A$0.02 -0.01 USD | ||
|
IODM Limited
IOD.AX
AU
|
A$0.14 0.09 USD |
0
|
A$88.85M 58.81M USD | A$6.88K 4.55K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$88.85M 58.81M USD | 0 | A$0.00 0 USD | ||
|
Etherstack plc
ESK.AX
AU
|
A$0.50 0.33 USD |
-8.26
|
A$70.78M 46.85M USD | A$29.95K 19.83K USD | A$0.50 0.33 USD | A$0.54 0.35 USD | A$70.78M 46.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
Adveritas Limited
AV1.AX
AU
|
A$0.08 0.05 USD |
0
|
A$69.50M 46M USD | A$474.53K 314.07K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$69.50M 46M USD | 0 | -A$0.01 -0.006 USD | ||
|
RocketBoots Limited
ROC.AX
AU
|
A$0.33 0.22 USD |
+6.56
|
A$65.80M 43.55M USD | A$204.82K 135.56K USD | A$0.31 0.21 USD | A$0.37 0.24 USD | A$65.80M 43.55M USD | 0 | -A$0.04 -0.02 USD | ||
|
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.42 0.27 USD |
-1.19
|
A$64.58M 42.74M USD | A$108.23K 71.63K USD | A$0.42 0.27 USD | A$0.42 0.27 USD | A$64.58M 42.74M USD | 20.75 | A$0.02 0.01 USD | ||
|
Raiz Invest Limited
RZI.AX
AU
|
A$0.55 0.36 USD |
-0.9
|
A$57.96M 38.36M USD | A$7.01K 4.64K USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$57.96M 38.36M USD | 13.75 | A$0.04 0.03 USD | ||
|
BluGlass Limited
BLG.AX
AU
|
A$0.32 0.21 USD |
+3.23
|
A$57.58M 38.11M USD | A$364.43K 241.2K USD | A$0.31 0.2 USD | A$0.34 0.23 USD | A$57.58M 38.11M USD | 0 | -A$0.09 -0.05 USD | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.02 0.02 USD |
+4.55
|
A$53.36M 35.32M USD | A$1.24M 823.28K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$53.36M 35.32M USD | 0 | -A$0.01 -0.006 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.29 0.19 USD |
0
|
A$51.47M 34.06M USD | A$42.53K 28.15K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$51.47M 34.06M USD | 7.12 | A$0.04 0.03 USD | ||
|
Senetas Corporation Limited
SEN.AX
AU
|
A$3.10 2.05 USD |
-0.32
|
A$51.39M 34.01M USD | A$10.50K 6.95K USD | A$3.08 2.04 USD | A$3.11 2.06 USD | A$51.39M 34.01M USD | 0 | -A$0.99 -0.6 USD | ||
|
Change Financial Limited
CCA.AX
AU
|
A$0.07 0.05 USD |
+4.35
|
A$49.71M 32.9M USD | A$175.78K 116.34K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$49.71M 32.9M USD | 0 | A$0.00 0 USD | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.05 0.03 USD |
-6.12
|
A$49.70M 32.89M USD | A$2.25M 1.49M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$49.70M 32.89M USD | 0 | -A$0.01 -0.006 USD | ||
|
Reckon Limited
RKN.AX
AU
|
A$0.43 0.28 USD |
0
|
A$48.15M 31.87M USD | A$10.22K 6.76K USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$48.15M 31.87M USD | 7.08 | A$0.06 0.04 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.04 0.03 USD |
+2.7
|
A$45.98M 30.43M USD | A$8.00M 5.29M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$45.98M 30.43M USD | 0 | A$0.00 0 USD | ||
|
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.14 0.09 USD |
-6.67
|
A$43.02M 28.47M USD | A$234.59K 155.26K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$43.02M 28.47M USD | 0 | -A$0.04 -0.02 USD | ||
|
DXN Limited
DXN.AX
AU
|
A$0.14 0.09 USD |
-6.9
|
A$42.42M 28.07M USD | A$7.01M 4.64M USD | A$0.13 0.09 USD | A$0.16 0.1 USD | A$42.42M 28.07M USD | 0 | -A$0.01 -0.006 USD | ||
|
archTIS Limited
AR9.AX
AU
|
A$0.09 0.06 USD |
-1.15
|
A$42.40M 28.06M USD | A$822.12K 544.13K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$42.40M 28.06M USD | 0 | -A$0.02 -0.01 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.22 0.15 USD |
-2.22
|
A$40.04M 26.5M USD | A$447.00K 295.85K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$40.04M 26.5M USD | 11.00 | A$0.02 0.01 USD | ||
DigitalX Limited
DCC.AX
AU
|
A$0.03 0.02 USD |
0
|
A$38.70M 25.61M USD | A$1.09M 724.32K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.70M 25.61M USD | 0 | A$0.00 0 USD | ||
|
Comms Group Limited
CCG.AX
AU
|
A$0.07 0.05 USD |
-5.48
|
A$37.73M 24.97M USD | A$423.90K 280.56K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$37.73M 24.97M USD | 0 | A$0.00 0 USD | ||
|
ActivePort Group Ltd
ATV.AX
AU
|
A$0.03 0.02 USD |
+3.7
|
A$31.83M 21.07M USD | A$10.35M 6.85M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$31.83M 21.07M USD | 0 | -A$0.03 -0.01 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.11 0.07 USD |
+10
|
A$29.71M 19.66M USD | A$361.15K 239.03K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$29.71M 19.66M USD | 0 | -A$0.07 -0.04 USD | ||
|
RAS Technology Holdings Limited
RTH.AX
AU
|
A$0.58 0.38 USD |
-4.96
|
A$27.53M 18.22M USD | A$5.87K 3.88K USD | A$0.58 0.38 USD | A$0.60 0.4 USD | A$27.53M 18.22M USD | 0 | -A$0.01 -0.006 USD | ||
|
QuickFee Limited
QFE.AX
AU
|
A$0.07 0.05 USD |
0
|
A$26.84M 17.76M USD | A$275.00 182.01 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.84M 17.76M USD | 0.77 | A$0.09 0.06 USD | ||
Janison Education Group Limited
JAN.AX
AU
|
A$0.10 0.06 USD |
+1.04
|
A$25.40M 16.81M USD | A$20.90K 13.83K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$25.40M 16.81M USD | 0 | -A$0.04 -0.02 USD | ||
|
icetana Limited
ICE.AX
AU
|
A$0.04 0.02 USD |
+8.82
|
A$24.58M 16.27M USD | A$1.31M 865.96K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$24.58M 16.27M USD | 0 | -A$0.01 -0.006 USD | ||
Dubber Corporation Limited
DUB.AX
AU
|
A$0.01 0.0059 USD |
0
|
A$24.40M 16.15M USD | A$4.20M 2.78M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$24.40M 16.15M USD | 0 | -A$0.01 -0.006 USD | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.26 0.17 USD |
-3.77
|
A$24.22M 16.03M USD | A$3.50K 2.32K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$24.22M 16.03M USD | 0 | -A$0.05 -0.03 USD | ||
|
SenSen Networks Limited
SNS.AX
AU
|
A$0.03 0.02 USD |
-3.33
|
A$24.07M 15.93M USD | A$239.51K 158.52K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.07M 15.93M USD | 0 | A$0.00 0 USD | ||
|
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
0
|
A$23.74M 15.71M USD | A$238.54K 157.88K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.74M 15.71M USD | 0 | -A$0.01 -0.006 USD | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$22.67M 15M USD | A$16.76K 11.09K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$22.67M 15M USD | 0 | A$0.00 0 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0086 USD |
0
|
A$19.35M 12.81M USD | A$134.18K 88.81K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$19.35M 12.81M USD | 0 | -A$0.01 -0.006 USD | ||
|
Harvest Technology Group Limited
HTG.AX
AU
|
A$0.01 0.0079 USD |
-7.69
|
A$19.00M 12.58M USD | A$761.06K 503.71K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$19.00M 12.58M USD | 0 | -A$0.01 -0.006 USD | ||
|
Felix Group Holdings Ltd
FLX.AX
AU
|
A$0.06 0.04 USD |
0
|
A$17.91M 11.85M USD | A$495.57K 328K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$17.91M 11.85M USD | 0 | -A$0.02 -0.01 USD | ||
|
Connexion Mobility Ltd
CXZ.AX
AU
|
A$0.02 0.02 USD |
0
|
A$16.73M 11.07M USD | A$157.50K 104.24K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$16.73M 11.07M USD | 0 | A$0.00 0 USD | ||
EPX Limited
EPX.AX
AU
|
A$0.19 0.13 USD |
0
|
A$16.43M 10.87M USD | A$4.34K 2.87K USD | A$0.17 0.11 USD | A$0.19 0.13 USD | A$16.43M 10.87M USD | 0 | -A$0.10 -0.06 USD | ||
|
Way 2 Vat Ltd
W2V.AX
AU
|
A$0.06 0.04 USD |
-0.79
|
A$16.35M 10.82M USD | A$9.87K 6.53K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.35M 10.82M USD | 0 | -A$0.04 -0.02 USD | ||
|
Complii FinTech Solutions Ltd
CF1.AX
AU
|
A$0.03 0.02 USD |
-3.57
|
A$16.29M 10.78M USD | A$32.83K 21.73K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$16.29M 10.78M USD | 0 | A$0.00 0 USD | ||
|
Simble Solutions Limited
SIS.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$15.53M 10.28M USD | A$4.63M 3.06M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$15.53M 10.28M USD | 0 | A$0.00 0 USD | ||
|
OpenLearning Limited
OLL.AX
AU
|
A$0.02 0.01 USD |
+5.88
|
A$14.08M 9.32M USD | A$252.96K 167.42K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.08M 9.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
Gratifii Limited
GTI.AX
AU
|
A$0.03 0.02 USD |
-13.51
|
A$13.90M 9.2M USD | A$300.00K 198.56K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.90M 9.2M USD | 0 | -A$0.03 -0.01 USD | ||
FirstWave Cloud Technology Limited
FCT.AX
AU
|
A$0.01 0.0039 USD |
-7.69
|
A$12.76M 8.45M USD | A$145.71K 96.44K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$12.76M 8.45M USD | 0 | -A$0.01 -0.006 USD | ||
|
JCurve Solutions Limited
JCS.AX
AU
|
A$0.04 0.02 USD |
0
|
A$12.68M 8.4M USD | A$46.55K 30.81K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$12.68M 8.4M USD | 0 | A$0.00 0 USD | ||
|
ReadCloud Limited
RCL.AX
AU
|
A$0.07 0.05 USD |
+2.94
|
A$10.75M 7.12M USD | A$54.27K 35.92K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$10.75M 7.12M USD | 0 | A$0.00 0 USD | ||
|
AdNeo Limited
AD1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.66M 7.05M USD | A$128.89K 85.31K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.66M 7.05M USD | 0 | -A$0.02 -0.01 USD | ||
Ambertech Limited
AMO.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$9.54M 6.31M USD | A$8.05K 5.33K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$9.54M 6.31M USD | 0 | -A$0.02 -0.01 USD | ||
|
Novatti Group Limited
NOV.AX
AU
|
A$0.01 0.0092 USD |
+7.69
|
A$8.67M 5.74M USD | A$326.00K 215.77K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$8.67M 5.74M USD | 0 | A$0.00 0 USD | ||
|
333D Limited
T3D.AX
AU
|
A$0.04 0.03 USD |
-18
|
A$8.26M 5.47M USD | A$916.01K 606.27K USD | A$0.04 0.03 USD | A$0.05 0.04 USD | A$8.26M 5.47M USD | 0 | A$0.00 0 USD | ||
|
X2M Connect Limited
X2M.AX
AU
|
A$0.00 0.0033 USD |
0
|
A$7.83M 5.18M USD | A$8.40M 5.56M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$7.83M 5.18M USD | 0 | -A$0.03 -0.01 USD | ||
|
Prophecy International Holdings Limited
PRO.AX
AU
|
A$0.09 0.06 USD |
+2.22
|
A$7.38M 4.89M USD | A$5.86K 3.88K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$7.38M 4.89M USD | 0 | -A$0.14 -0.09 USD | ||
|
RemSense Technologies Limited
REM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.32M 4.19M USD | A$10.00K 6.62K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.32M 4.19M USD | 0 | -A$0.01 -0.006 USD | ||
|
Adslot Limited
ADS.AX
AU
|
A$0.00 0.00066 USD |
0
|
A$5.91M 3.91M USD | A$700.00 463.3 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$5.91M 3.91M USD | 0 | A$0.00 0 USD | ||
|
Aeeris Limited
AER.AX
AU
|
A$0.08 0.05 USD |
0
|
A$5.86M 3.88M USD | A$139.92K 92.61K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$5.86M 3.88M USD | 0 | -A$0.01 -0.006 USD | ||
|
WhiteHawk Limited
WHK.AX
AU
|
A$0.00 0.0033 USD |
0
|
A$5.67M 3.75M USD | A$798.33K 528.38K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$5.67M 3.75M USD | 0 | A$0.00 0 USD | ||
RooLife Group Ltd
RLG.AX
AU
|
A$0.00 0.0019 USD |
+20
|
A$5.67M 3.75M USD | A$50.00K 33.09K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$5.67M 3.75M USD | 0 | A$0.00 0 USD | ||
|
Audeara Limited
AUA.AX
AU
|
A$0.03 0.02 USD |
-6.25
|
A$5.43M 3.59M USD | A$123.04K 81.43K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.43M 3.59M USD | 0 | A$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}