Австралия Биржа: ASX Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (129)
- {{country.name}}
- Все страны
- Австралия (129)
Технологии (129)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (14)
- Прикладное программное обеспечение (49)
- Системное программное обеспечение (22)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (4)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (10)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (5)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WiseTech Global Limited WTC.AX | A$70.97 46.97 USD |
-0.03
|
A$23.85B 15.78B USD | A$574.22K 380.05K USD | A$70.97 46.97 USD | A$72.27 47.83 USD | A$23.85B 15.78B USD | 78.85 | A$0.90 0.6 USD | ||
| Xero Limited XRO.AX | A$112.84 74.68 USD |
-0.46
|
A$19.58B 12.96B USD | A$373.68K 247.32K USD | A$112.35 74.36 USD | A$114.67 75.9 USD | A$19.58B 12.96B USD | 75.73 | A$1.49 0.99 USD | ||
| Technology One Limited TNE.AX | A$27.20 18 USD |
-1.63
|
A$8.90B 5.89B USD | A$1.28M 846.6K USD | A$27.05 17.9 USD | A$27.74 18.36 USD | A$8.90B 5.89B USD | 64.76 | A$0.42 0.28 USD | ||
| NEXTDC Limited NXT.AX | A$13.51 8.94 USD |
-0.37
|
A$8.67B 5.74B USD | A$1.03M 680.57K USD | A$13.42 8.88 USD | A$13.62 9.01 USD | A$8.67B 5.74B USD | 0 | -A$0.10 -0.06 USD | ||
| Life360, Inc. 360.AX | A$34.83 23.05 USD |
-0.26
|
A$8.19B 5.42B USD | A$678.80K 449.27K USD | A$34.50 22.83 USD | A$35.07 23.21 USD | A$8.19B 5.42B USD | 193.50 | A$0.18 0.12 USD | ||
| Netwealth Group Limited NWL.AX | A$26.86 17.78 USD |
+0.41
|
A$6.59B 4.36B USD | A$182.33K 120.68K USD | A$26.86 17.78 USD | A$28.31 18.74 USD | A$6.59B 4.36B USD | 55.95 | A$0.48 0.32 USD | ||
| Codan Limited CDA.AX | A$30.47 20.17 USD |
-0.16
|
A$5.54B 3.67B USD | A$242.20K 160.3K USD | A$30.34 20.08 USD | A$31.05 20.55 USD | A$5.54B 3.67B USD | 53.45 | A$0.57 0.38 USD | ||
| PEXA Group Limited PXA.AX | A$13.99 9.26 USD |
-0.64
|
A$2.48B 1.64B USD | A$352.83K 233.52K USD | A$13.90 9.2 USD | A$14.25 9.43 USD | A$2.48B 1.64B USD | 0 | -A$0.43 -0.2 USD | ||
| Megaport Limited MP1.AX | A$13.17 8.72 USD |
-0.9
|
A$2.41B 1.59B USD | A$694.37K 459.58K USD | A$13.02 8.62 USD | A$13.70 9.07 USD | A$2.41B 1.59B USD | 0 | A$0.00 0 USD | ||
| Silex Systems Limited SLX.AX | A$8.40 5.56 USD |
-4.44
|
A$2.33B 1.54B USD | A$747.19K 494.53K USD | A$8.40 5.56 USD | A$9.04 5.98 USD | A$2.33B 1.54B USD | 0 | -A$0.18 -0.1 USD | ||
| Dicker Data Limited DDR.AX | A$10.09 6.68 USD |
-0.79
|
A$1.82B 1.21B USD | A$217.02K 143.63K USD | A$10.05 6.65 USD | A$10.30 6.82 USD | A$1.82B 1.21B USD | 21.93 | A$0.46 0.3 USD | ||
| Iress Limited IRE.AX | A$8.62 5.71 USD |
-0.69
|
A$1.61B 1.07B USD | A$490.62K 324.72K USD | A$8.57 5.67 USD | A$8.84 5.85 USD | A$1.61B 1.07B USD | 18.73 | A$0.46 0.3 USD | ||
| Objective Corporation Limited OCL.AX | A$16.73 11.07 USD |
-0.24
|
A$1.60B 1.06B USD | A$41.78K 27.65K USD | A$16.66 11.03 USD | A$17.33 11.47 USD | A$1.60B 1.06B USD | 45.21 | A$0.37 0.24 USD | ||
| Data#3 Limited DTL.AX | A$9.20 6.09 USD |
0
|
A$1.43B 944.28M USD | A$182.53K 120.81K USD | A$9.13 6.04 USD | A$9.27 6.14 USD | A$1.43B 944.28M USD | 29.67 | A$0.31 0.21 USD | ||
| Catapult Sports Ltd CAT.AX | A$4.22 2.79 USD |
-2.99
|
A$1.30B 857.75M USD | A$1.24M 821.91K USD | A$4.18 2.77 USD | A$4.47 2.96 USD | A$1.30B 857.75M USD | 0 | -A$0.06 -0.03 USD | ||
| Bravura Solutions Limited BVS.AX | A$2.49 1.65 USD |
-4.6
|
A$1.12B 738.81M USD | A$919.93K 608.86K USD | A$2.49 1.65 USD | A$2.65 1.75 USD | A$1.12B 738.81M USD | 14.64 | A$0.17 0.11 USD | ||
| Hansen Technologies Limited HSN.AX | A$5.34 3.53 USD |
-1.11
|
A$1.09B 721.81M USD | A$200.92K 132.98K USD | A$5.30 3.5 USD | A$5.44 3.6 USD | A$1.09B 721.81M USD | 25.42 | A$0.21 0.14 USD | ||
| RPMGlobal Holdings Limited RUL.AX | A$4.92 3.26 USD |
0
|
A$1.09B 721.3M USD | A$415.86K 275.24K USD | A$4.92 3.26 USD | A$4.93 3.26 USD | A$1.09B 721.3M USD | 0 | A$0.00 0 USD | ||
| FINEOS Corporation Holdings plc FCL.AX | A$2.65 1.75 USD |
-4.33
|
A$912.11M 603.69M USD | A$127.35K 84.29K USD | A$2.64 1.75 USD | A$2.74 1.81 USD | A$912.11M 603.69M USD | 0 | -A$0.01 -0.006 USD | ||
| Weebit Nano Limited WBT.AX | A$4.06 2.69 USD |
+1.25
|
A$851.19M 563.36M USD | A$253.61K 167.86K USD | A$4.00 2.65 USD | A$4.12 2.73 USD | A$851.19M 563.36M USD | 0 | -A$0.19 -0.1 USD | ||
| Gentrack Group Limited GTK.AX | A$7.88 5.22 USD |
-4.25
|
A$848.89M 561.84M USD | A$91.21K 60.37K USD | A$7.82 5.18 USD | A$8.45 5.59 USD | A$848.89M 561.84M USD | 46.35 | A$0.17 0.11 USD | ||
| Qoria Limited QOR.AX | A$0.55 0.36 USD |
-4.35
|
A$744.83M 492.97M USD | A$1.82M 1.2M USD | A$0.55 0.36 USD | A$0.59 0.39 USD | A$744.83M 492.97M USD | 0 | -A$0.03 -0.01 USD | ||
| Nuix Limited NXL.AX | A$1.82 1.2 USD |
+2.54
|
A$609.08M 403.12M USD | A$1.56M 1.03M USD | A$1.80 1.19 USD | A$1.87 1.24 USD | A$609.08M 403.12M USD | 0 | -A$0.03 -0.01 USD | ||
| Elsight Limited ELS.AX | A$2.67 1.77 USD |
+16.59
|
A$586.13M 387.93M USD | A$2.88M 1.91M USD | A$2.32 1.54 USD | A$2.70 1.79 USD | A$586.13M 387.93M USD | 0 | -A$0.03 -0.01 USD | ||
| Vista Group International Limited VGL.AX | A$2.41 1.6 USD |
+4.56
|
A$575.59M 380.96M USD | A$100.20K 66.32K USD | A$2.28 1.51 USD | A$2.42 1.6 USD | A$575.59M 380.96M USD | 0 | A$0.00 0 USD | ||
| Smart Parking Limited SPZ.AX | A$1.34 0.89 USD |
+0.75
|
A$556.30M 368.19M USD | A$355.08K 235.01K USD | A$1.34 0.88 USD | A$1.37 0.91 USD | A$556.30M 368.19M USD | 134.00 | A$0.01 0.006 USD | ||
| Energy One Limited EOL.AX | A$17.58 11.64 USD |
-0.28
|
A$553.36M 366.24M USD | A$31.95K 21.15K USD | A$17.04 11.28 USD | A$17.80 11.78 USD | A$553.36M 366.24M USD | 97.66 | A$0.18 0.12 USD | ||
| Tyro Payments Limited TYR.AX | A$1.01 0.67 USD |
0
|
A$533.11M 352.85M USD | A$778.74K 515.41K USD | A$1.00 0.66 USD | A$1.02 0.67 USD | A$533.11M 352.85M USD | 33.50 | A$0.03 0.02 USD | ||
| BrainChip Holdings Ltd BRN.AX | A$0.17 0.11 USD |
-2.94
|
A$389.57M 257.84M USD | A$8.50M 5.63M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$389.57M 257.84M USD | 0 | -A$0.02 -0.01 USD | ||
| Audinate Group Limited AD8.AX | A$4.50 2.98 USD |
+3.93
|
A$379.48M 251.16M USD | A$364.92K 241.53K USD | A$4.38 2.9 USD | A$4.57 3.02 USD | A$379.48M 251.16M USD | 0 | -A$0.08 -0.05 USD | ||
| EML Payments Limited EML.AX | A$0.81 0.53 USD |
-2.42
|
A$312.12M 206.58M USD | A$1.11M 735.53K USD | A$0.80 0.53 USD | A$0.84 0.56 USD | A$312.12M 206.58M USD | 0 | -A$0.14 -0.09 USD | ||
| XRF Scientific Limited XRF.AX | A$2.09 1.38 USD |
+2.45
|
A$298.85M 197.8M USD | A$232.93K 154.16K USD | A$2.01 1.33 USD | A$2.10 1.39 USD | A$298.85M 197.8M USD | 29.85 | A$0.07 0.05 USD | ||
| Mayfield Group Holdings Limited MYG.AX | A$2.54 1.68 USD |
+3.67
|
A$288.28M 190.8M USD | A$80.89K 53.54K USD | A$2.46 1.63 USD | A$2.56 1.69 USD | A$288.28M 190.8M USD | 36.28 | A$0.07 0.05 USD | ||
| ReadyTech Holdings Limited RDY.AX | A$2.33 1.54 USD |
-0.43
|
A$287.90M 190.55M USD | A$8.84K 5.85K USD | A$2.32 1.54 USD | A$2.40 1.59 USD | A$287.90M 190.55M USD | 0 | -A$0.13 -0.08 USD | ||
| DUG Technology Ltd DUG.AX | A$2.08 1.38 USD |
+2.97
|
A$281.66M 186.42M USD | A$85.87K 56.83K USD | A$2.06 1.36 USD | A$2.12 1.4 USD | A$281.66M 186.42M USD | 0 | -A$0.05 -0.03 USD | ||
| Atturra Limited ATA.AX | A$0.75 0.5 USD |
-2.6
|
A$278.92M 184.61M USD | A$24.90K 16.48K USD | A$0.75 0.5 USD | A$0.81 0.53 USD | A$278.92M 184.61M USD | 25.00 | A$0.03 0.02 USD | ||
| Wrkr Ltd WRK.AX | A$0.13 0.08 USD |
-3.85
|
A$237.51M 157.2M USD | A$244.58K 161.88K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$237.51M 157.2M USD | 0 | A$0.00 0 USD | ||
| EROAD Limited ERD.AX | A$1.01 0.67 USD |
-2.88
|
A$203.18M 134.48M USD | A$406.57K 269.09K USD | A$0.99 0.66 USD | A$1.09 0.72 USD | A$203.18M 134.48M USD | 0 | -A$0.66 -0.4 USD | ||
| Appen Limited APX.AX | A$0.70 0.46 USD |
+1.45
|
A$185.93M 123.06M USD | A$1.30M 858.09K USD | A$0.69 0.45 USD | A$0.71 0.47 USD | A$185.93M 123.06M USD | 0 | -A$0.12 -0.07 USD | ||
| ikeGPS Group Limited IKE.AX | A$0.94 0.62 USD |
0
|
A$183.34M 121.34M USD | A$78.74K 52.11K USD | A$0.91 0.6 USD | A$0.94 0.62 USD | A$183.34M 121.34M USD | 0 | -A$0.07 -0.04 USD | ||
| Echo IQ Limited EIQ.AX | A$0.28 0.18 USD |
+5.77
|
A$178.83M 118.36M USD | A$1.34M 890.16K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$178.83M 118.36M USD | 0 | -A$0.02 -0.01 USD | ||
| hipages Group Holdings Limited HPG.AX | A$1.21 0.8 USD |
-2.42
|
A$165.65M 109.64M USD | A$14.44K 9.56K USD | A$1.20 0.79 USD | A$1.25 0.82 USD | A$165.65M 109.64M USD | 60.50 | A$0.02 0.01 USD | ||
| Yojee Limited YOJ.AX | A$0.42 0.28 USD |
-2.33
|
A$147.81M 97.83M USD | A$63.62K 42.11K USD | A$0.42 0.27 USD | A$0.43 0.28 USD | A$147.81M 97.83M USD | 0 | -A$0.02 -0.01 USD | ||
| Credit Clear Limited CCR.AX | A$0.27 0.18 USD |
0
|
A$126.84M 83.95M USD | A$1.31M 864.79K USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$126.84M 83.95M USD | 26.50 | A$0.01 0.006 USD | ||
| Adveritas Limited AV1.AX | A$0.14 0.09 USD |
0
|
A$124.77M 82.58M USD | A$403.26K 266.9K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$124.77M 82.58M USD | 0 | -A$0.01 -0.006 USD | ||
| Optiscan Imaging Limited OIL.AX | A$0.11 0.07 USD |
0
|
A$109.64M 72.57M USD | A$180.45K 119.43K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$109.64M 72.57M USD | 0 | -A$0.01 -0.006 USD | ||
| IODM Limited IOD.AX | A$0.17 0.11 USD |
+6.45
|
A$101.73M 67.33M USD | A$154.64K 102.35K USD | A$0.15 0.1 USD | A$0.17 0.11 USD | A$101.73M 67.33M USD | 0 | A$0.00 0 USD | ||
| Archer Materials Limited AXE.AX | A$0.37 0.24 USD |
-2.67
|
A$93.02M 61.57M USD | A$249.87K 165.38K USD | A$0.37 0.24 USD | A$0.39 0.26 USD | A$93.02M 61.57M USD | 0 | -A$0.03 -0.01 USD | ||
| COSOL Limited COS.AX | A$0.48 0.31 USD |
+1.06
|
A$86.44M 57.21M USD | A$4.00 2.65 USD | A$0.47 0.31 USD | A$0.48 0.31 USD | A$86.44M 57.21M USD | 11.87 | A$0.04 0.03 USD | ||
| Nanoveu Limited NVU.AX | A$0.09 0.06 USD |
+7.41
|
A$85.35M 56.49M USD | A$2.16M 1.43M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$85.35M 56.49M USD | 0 | -A$0.01 -0.006 USD | ||
| Etherstack plc ESK.AX | A$0.58 0.38 USD |
+1.75
|
A$82.10M 54.34M USD | A$10.23K 6.77K USD | A$0.57 0.37 USD | A$0.58 0.38 USD | A$82.10M 54.34M USD | 0 | -A$0.01 -0.006 USD | ||
| Vection Technologies Limited VR1.AX | A$0.04 0.02 USD |
+6.06
|
A$78.66M 52.06M USD | A$23.96M 15.86M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$78.66M 52.06M USD | 0 | -A$0.01 -0.006 USD | ||
| SenSen Networks Limited SNS.AX | A$0.09 0.06 USD |
-6.59
|
A$70.53M 46.68M USD | A$1.18M 782.58K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$70.53M 46.68M USD | 0 | A$0.00 0 USD | ||
| Structural Monitoring Systems Plc SMN.AX | A$0.43 0.28 USD |
0
|
A$65.90M 43.61M USD | A$1.81K 1.2K USD | A$0.43 0.28 USD | A$0.43 0.28 USD | A$65.90M 43.61M USD | 0 | A$0.00 0 USD | ||
| DigitalX Limited DCC.AX | A$0.04 0.03 USD |
+2.33
|
A$65.51M 43.36M USD | A$236.27K 156.38K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$65.51M 43.36M USD | 0 | -A$0.01 -0.006 USD | ||
| Reckon Limited RKN.AX | A$0.57 0.38 USD |
0
|
A$64.58M 42.74M USD | A$8.32K 5.5K USD | A$0.57 0.38 USD | A$0.57 0.38 USD | A$64.58M 42.74M USD | 11.40 | A$0.05 0.03 USD | ||
| archTIS Limited AR9.AX | A$0.13 0.09 USD |
0
|
A$62.72M 41.51M USD | A$640.51K 423.93K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$62.72M 41.51M USD | 0 | -A$0.02 -0.01 USD | ||
| Integrated Research Limited IRI.AX | A$0.35 0.23 USD |
+2.99
|
A$62.30M 41.24M USD | A$57.04K 37.75K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$62.30M 41.24M USD | 4.92 | A$0.07 0.05 USD | ||
| Janison Education Group Limited JAN.AX | A$0.24 0.16 USD |
0
|
A$61.54M 40.73M USD | A$9.04K 5.99K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$61.54M 40.73M USD | 0 | -A$0.04 -0.02 USD | ||
| Urbanise.com Limited UBN.AX | A$0.74 0.49 USD |
0
|
A$58.32M 38.6M USD | A$11.36K 7.52K USD | A$0.74 0.49 USD | A$0.74 0.49 USD | A$58.32M 38.6M USD | 0 | -A$0.05 -0.03 USD | ||
| Change Financial Limited CCA.AX | A$0.07 0.05 USD |
0
|
A$46.95M 31.07M USD | A$6.32K 4.18K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$46.95M 31.07M USD | 0 | A$0.00 0 USD | ||
| RAS Technology Holdings Limited RTH.AX | A$0.98 0.65 USD |
0
|
A$46.93M 31.06M USD | A$13.78K 9.12K USD | A$0.98 0.65 USD | A$0.99 0.66 USD | A$46.93M 31.06M USD | 98.00 | A$0.01 0.006 USD | ||
| Felix Group Holdings Ltd FLX.AX | A$0.15 0.1 USD |
0
|
A$44.78M 29.63M USD | A$235.00K 155.54K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$44.78M 29.63M USD | 0 | -A$0.02 -0.01 USD | ||
| Atomos Limited AMS.AX | A$0.03 0.02 USD |
0
|
A$44.48M 29.44M USD | A$75.36K 49.88K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$44.48M 29.44M USD | 0 | -A$0.01 -0.006 USD | ||
| ClearVue Technologies Limited CPV.AX | A$0.15 0.1 USD |
0
|
A$44.30M 29.32M USD | A$279.34K 184.88K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$44.30M 29.32M USD | 0 | -A$0.04 -0.02 USD | ||
| Dubber Corporation Limited DUB.AX | A$0.02 0.01 USD |
+6.67
|
A$42.72M 28.27M USD | A$139.56K 92.37K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$42.72M 28.27M USD | 0 | -A$0.02 -0.01 USD | ||
| Comms Group Limited CCG.AX | A$0.07 0.05 USD |
+2.82
|
A$39.85M 26.37M USD | A$15.00 9.93 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$39.85M 26.37M USD | 0 | A$0.00 0 USD | ||
| dorsaVi Ltd DVL.AX | A$0.03 0.02 USD |
0
|
A$34.89M 23.09M USD | A$2.54M 1.68M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$34.89M 23.09M USD | 0 | A$0.00 0 USD | ||
| Pointerra Limited 3DP.AX | A$0.04 0.03 USD |
+2.5
|
A$33.01M 21.85M USD | A$42.64K 28.22K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$33.01M 21.85M USD | 0 | A$0.00 0 USD | ||
| BluGlass Limited BLG.AX | A$0.24 0.16 USD |
+6.67
|
A$31.38M 20.77M USD | A$19.99K 13.23K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$31.38M 20.77M USD | 0 | -A$0.12 -0.07 USD | ||
| RocketBoots Limited ROC.AX | A$0.18 0.12 USD |
+5.88
|
A$30.84M 20.41M USD | A$361.81K 239.46K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$30.84M 20.41M USD | 0 | -A$0.04 -0.02 USD | ||
| QuickFee Limited QFE.AX | A$0.08 0.05 USD |
-0.63
|
A$30.22M 20M USD | A$37.10K 24.55K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$30.22M 20M USD | 0 | -A$0.01 -0.006 USD | ||
| icetana Limited ICE.AX | A$0.06 0.04 USD |
0
|
A$29.25M 19.36M USD | A$30.00K 19.86K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$29.25M 19.36M USD | 0 | -A$0.01 -0.006 USD | ||
| 4DS Memory Limited 4DS.AX | A$0.01 0.0079 USD |
+9.09
|
A$24.73M 16.37M USD | A$3.29M 2.18M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$24.73M 16.37M USD | 0 | -A$0.01 -0.006 USD | ||
| ActivePort Group Ltd ATV.AX | A$0.02 0.01 USD |
+10.53
|
A$23.87M 15.8M USD | A$4.10M 2.72M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.87M 15.8M USD | 0 | -A$0.04 -0.02 USD | ||
| Aerometrex Limited AMX.AX | A$0.25 0.17 USD |
-3.85
|
A$23.75M 15.72M USD | A$7.00K 4.63K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$23.75M 15.72M USD | 0 | -A$0.07 -0.04 USD | ||
| Gratifii Limited GTI.AX | A$0.06 0.04 USD |
-1.64
|
A$22.95M 15.19M USD | A$7.07K 4.68K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.95M 15.19M USD | 0 | -A$0.04 -0.02 USD | ||
| OpenLearning Limited OLL.AX | A$0.04 0.03 USD |
0
|
A$21.91M 14.5M USD | A$282.17K 186.76K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$21.91M 14.5M USD | 0 | A$0.00 0 USD | ||
| Way 2 Vat Ltd W2V.AX | A$0.01 0.0066 USD |
0
|
A$21.30M 14.1M USD | A$1.27M 837.25K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$21.30M 14.1M USD | 0 | -A$0.01 -0.006 USD | ||
| Connexion Mobility Ltd CXZ.AX | A$0.03 0.02 USD |
-3.7
|
A$20.78M 13.75M USD | A$3.17M 2.1M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.78M 13.75M USD | 0 | A$0.00 0 USD | ||
| Novatti Group Limited NOV.AX | A$0.03 0.02 USD |
-3.03
|
A$19.33M 12.79M USD | A$2.52M 1.67M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$19.33M 12.79M USD | 0 | -A$0.02 -0.01 USD | ||
| FirstWave Cloud Technology Limited FCT.AX | A$0.01 0.0059 USD |
0
|
A$18.02M 11.92M USD | A$5.68M 3.76M USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$18.02M 11.92M USD | 0 | -A$0.01 -0.006 USD | ||
| Harvest Technology Group Limited HTG.AX | A$0.02 0.01 USD |
0
|
A$17.43M 11.53M USD | A$190.00K 125.75K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.43M 11.53M USD | 0 | -A$0.01 -0.006 USD | ||
| ReadCloud Limited RCL.AX | A$0.11 0.07 USD |
0
|
A$16.90M 11.18M USD | A$37.32K 24.7K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$16.90M 11.18M USD | 0 | A$0.00 0 USD | ||
| EPX Limited EPX.AX | A$0.21 0.14 USD |
0
|
A$15.76M 10.43M USD | A$24.41K 16.16K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$15.76M 10.43M USD | 0 | -A$0.09 -0.05 USD | ||
| Ambertech Limited AMO.AX | A$0.15 0.1 USD |
0
|
A$14.31M 9.47M USD | A$5.37K 3.55K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$14.31M 9.47M USD | 15.00 | A$0.01 0.006 USD | ||
| JCurve Solutions Limited JCS.AX | A$0.04 0.03 USD |
+5.26
|
A$14.09M 9.33M USD | A$538.09K 356.14K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$14.09M 9.33M USD | 0 | A$0.00 0 USD | ||
| Complii FinTech Solutions Ltd CF1.AX | A$0.02 0.02 USD |
-4.17
|
A$13.66M 9.04M USD | A$100.00K 66.19K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$13.66M 9.04M USD | 0 | A$0.00 0 USD | ||
| X2M Connect Limited X2M.AX | A$0.01 0.0086 USD |
+44.44
|
A$13.17M 8.72M USD | A$5.96M 3.95M USD | A$0.01 0.0059 USD | A$0.01 0.0086 USD | A$13.17M 8.72M USD | 0 | -A$0.03 -0.01 USD | ||
| DXN Limited DXN.AX | A$0.04 0.03 USD |
0
|
A$13.11M 8.67M USD | A$293.67K 194.37K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$13.11M 8.67M USD | 0 | -A$0.01 -0.006 USD | ||
| Peppermint Innovation Limited PIL.AX | A$0.00 0.0033 USD |
+25
|
A$12.55M 8.3M USD | A$1.31M 866.26K USD | A$0.00 0.0019 USD | A$0.00 0.0033 USD | A$12.55M 8.3M USD | 0 | A$0.00 0 USD | ||
| Prophecy International Holdings Limited PRO.AX | A$0.16 0.11 USD |
0
|
A$11.80M 7.81M USD | A$625.00 413.66 USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$11.80M 7.81M USD | 0 | -A$0.09 -0.05 USD | ||
| Redcastle Resources Limited RC1.AX | A$0.08 0.05 USD |
-1.3
|
A$9.03M 5.98M USD | A$106.35K 70.39K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$9.03M 5.98M USD | 0 | -A$0.02 -0.01 USD | ||
| RooLife Group Ltd RLG.AX | A$0.00 0.0029 USD |
+12.5
|
A$8.45M 5.59M USD | A$708.63K 469.01K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$8.45M 5.59M USD | 0 | A$0.00 0 USD | ||
| WhiteHawk Limited WHK.AX | A$0.01 0.0059 USD |
0
|
A$8.24M 5.45M USD | A$965.57K 639.07K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$8.24M 5.45M USD | 0 | A$0.00 0 USD | ||
| RemSense Technologies Limited REM.AX | A$0.04 0.03 USD |
-4.76
|
A$7.89M 5.22M USD | A$68.39K 45.26K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$7.89M 5.22M USD | 0 | A$0.00 0 USD | ||
| 333D Limited T3D.AX | A$0.04 0.02 USD |
-2.63
|
A$7.46M 4.93M USD | A$85.45K 56.56K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$7.46M 4.93M USD | 0 | A$0.00 0 USD | ||
| Audeara Limited AUA.AX | A$0.04 0.03 USD |
-9.09
|
A$7.24M 4.79M USD | A$748.59K 495.46K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$7.24M 4.79M USD | 0 | -A$0.01 -0.006 USD | ||
| Beam Communications Holdings Limited BCC.AX | A$0.08 0.05 USD |
-11.11
|
A$6.91M 4.58M USD | A$88.33K 58.46K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$6.91M 4.58M USD | 0 | -A$0.16 -0.1 USD | ||
| 8common Limited 8CO.AX | A$0.03 0.02 USD |
-3.57
|
A$6.05M 4M USD | A$80.01K 52.95K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.05M 4M USD | 0 | A$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}