ประเทศ: ออสเตรเลีย กระดานเทรด: ASX หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ออสเตรเลีย (193)
- {{country.name}}
- ประเทศทั้งหมด
- ออสเตรเลีย (193)
ASX (193)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (193)
เทคโนโลยี (193)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (20)
- ซอฟต์แวร์ - แอปพลิเคชัน (86)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (44)
- อุปกรณ์สื่อสาร (5)
- ฮาร์ดแวร์คอมพิวเตอร์ (3)
- เครื่องใช้ไฟฟ้า (5)
- ชิ้นส่วนอิเล็กทรอนิกส์ (1)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (3)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (12)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (3)
- เซมิคอนดักเตอร์ (7)
- พลังงานแสงอาทิตย์ (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $105.39 69.75 USD |
-2.42
|
$35.27B 23.34B USD | $528.02K 349.47K USD | $103.65 68.6 USD | $108.2 71.61 USD | $35.27B 23.34B USD | 113.32 | $0.93 0.62 USD | |
| Xero Limited XRO.AX | $188.7 124.89 USD |
-0.43
|
$29.4B 19.46B USD | $332.44K 220.02K USD | $187.47 124.08 USD | $190.38 126 USD | $29.4B 19.46B USD | 140.82 | $1.34 0.89 USD | |
| Technology One Limited TNE.AX | $40.71 26.94 USD |
-1.02
|
$13.33B 8.82B USD | $794.02K 525.53K USD | $40.33 26.69 USD | $41.51 27.47 USD | $13.33B 8.82B USD | 99.29 | $0.41 0.27 USD | |
| NEXTDC Limited NXT.AX | $13.9 9.2 USD |
-1.42
|
$8.91B 5.9B USD | $1.93M 1.28M USD | $13.77 9.11 USD | $14.17 9.38 USD | $8.91B 5.9B USD | 0 | -$0.11 -0.07 USD | |
| Life360, Inc. 360.AX | $31.45 20.82 USD |
-2.72
|
$7.43B 4.92B USD | $717.67K 474.99K USD | $31.19 20.64 USD | $32.27 21.36 USD | $7.43B 4.92B USD | 449.28 | $0.07 0.05 USD | |
| Codan Limited CDA.AX | $19.38 12.83 USD |
+2.81
|
$3.52B 2.33B USD | $804.81K 532.67K USD | $18.7 12.38 USD | $19.41 12.84 USD | $3.52B 2.33B USD | 39.55 | $0.49 0.32 USD | |
| Megaport Limited MP1.AX | $13.9 9.2 USD |
-0.93
|
$2.3B 1.52B USD | $612.1K 405.13K USD | $13.51 8.94 USD | $14 9.27 USD | $2.3B 1.52B USD | 347.50 | $0.04 0.03 USD | |
| Objective Corporation Limited OCL.AX | $18.41 12.18 USD |
-0.81
|
$1.76B 1.16B USD | $23.36K 15.46K USD | $18.2 12.05 USD | $18.72 12.39 USD | $1.76B 1.16B USD | 55.78 | $0.33 0.22 USD | |
| Catapult Group International Ltd CAT.AX | $5.76 3.81 USD |
-5.11
|
$1.58B 1.04B USD | $1.06M 704.08K USD | $5.7 3.77 USD | $6.06 4.01 USD | $1.58B 1.04B USD | 0 | -$0.05 -0.03 USD | |
| Iress Limited IRE.AX | $8.2 5.43 USD |
-0.24
|
$1.53B 1.01B USD | $429.24K 284.1K USD | $8.12 5.37 USD | $8.33 5.51 USD | $1.53B 1.01B USD | 17.82 | $0.46 0.3 USD | |
| DroneShield Limited DRO.AX | $1.7 1.13 USD |
-1.45
|
$1.49B 983.77M USD | $11.08M 7.33M USD | $1.64 1.08 USD | $1.75 1.16 USD | $1.49B 983.77M USD | 0 | $0 0 USD | |
| Dicker Data Limited DDR.AX | $8.18 5.41 USD |
-1.33
|
$1.48B 978.27M USD | $337.58K 223.43K USD | $8.15 5.39 USD | $8.37 5.54 USD | $1.48B 978.27M USD | 18.59 | $0.44 0.29 USD | |
| Data#3 Limited DTL.AX | $7.6 5.03 USD |
+0.66
|
$1.18B 779.2M USD | $117.32K 77.65K USD | $7.53 4.98 USD | $7.62 5.04 USD | $1.18B 779.2M USD | 27.14 | $0.28 0.19 USD | |
| Gentrack Group Limited GTK.AX | $10.73 7.1 USD |
-2.45
|
$1.16B 765.01M USD | $145.9K 96.57K USD | $10.52 6.96 USD | $10.99 7.27 USD | $1.16B 765.01M USD | 82.53 | $0.13 0.09 USD | |
| Bravura Solutions Limited BVS.AX | $2.27 1.5 USD |
-3.81
|
$1.02B 673.61M USD | $609.04K 403.09K USD | $2.25 1.49 USD | $2.35 1.56 USD | $1.02B 673.61M USD | 14.18 | $0.16 0.11 USD | |
| Hansen Technologies Limited HSN.AX | $4.93 3.26 USD |
-1.79
|
$1B 665.09M USD | $301.22K 199.37K USD | $4.87 3.22 USD | $5.07 3.36 USD | $1B 665.09M USD | 246.50 | $0.02 0.01 USD | |
| Vista Group International Limited VGL.AX | $3.26 2.16 USD |
-3.55
|
$792.77M 524.7M USD | $14.86K 9.84K USD | $3.26 2.16 USD | $3.41 2.26 USD | $792.77M 524.7M USD | 0 | $0 0 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.31 1.53 USD |
+4.52
|
$781.93M 517.53M USD | $149.3K 98.81K USD | $2.17 1.44 USD | $2.31 1.53 USD | $781.93M 517.53M USD | 0 | -$0.03 -0.01 USD | |
| Silex Systems Limited SLX.AX | $3.22 2.13 USD |
-9.3
|
$766.7M 507.45M USD | $2.39M 1.58M USD | $3.12 2.06 USD | $3.45 2.28 USD | $766.7M 507.45M USD | 0 | -$0.13 -0.08 USD | |
| Nuix Limited NXL.AX | $2.23 1.48 USD |
-3.46
|
$737.53M 488.14M USD | $732.57K 484.86K USD | $2.21 1.46 USD | $2.34 1.55 USD | $737.53M 488.14M USD | 0 | $0 0 USD | |
| RPMGlobal Holdings Limited RUL.AX | $3.09 2.05 USD |
-2.83
|
$682.51M 451.73M USD | $271.37K 179.61K USD | $3.08 2.04 USD | $3.24 2.14 USD | $682.51M 451.73M USD | 103.00 | $0.03 0.02 USD | |
| Audinate Group Limited AD8.AX | $7.3 4.83 USD |
-1.22
|
$608.55M 402.77M USD | $115.35K 76.35K USD | $7.21 4.77 USD | $7.39 4.89 USD | $608.55M 402.77M USD | 182.50 | $0.04 0.03 USD | |
| Infomedia Ltd IFM.AX | $1.25 0.82 USD |
-1.19
|
$473.64M 313.48M USD | $318.69K 210.93K USD | $1.19 0.79 USD | $1.26 0.83 USD | $473.64M 313.48M USD | 41.50 | $0.03 0.02 USD | |
| Tyro Payments Limited TYR.AX | $0.88 0.58 USD |
-3.31
|
$462.3M 305.98M USD | $1.75M 1.16M USD | $0.8699 0.57 USD | $0.91 0.6 USD | $462.3M 305.98M USD | 14.58 | $0.06 0.04 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.22 0.14 USD |
-4.44
|
$454.06M 300.52M USD | $3.74M 2.47M USD | $0.22 0.14 USD | $0.23 0.15 USD | $454.06M 300.52M USD | 0 | -$0.02 -0.01 USD | |
| Energy One Limited EOL.AX | $14.38 9.52 USD |
-2.77
|
$450.53M 298.19M USD | $40.16K 26.58K USD | $14.05 9.3 USD | $14.8 9.8 USD | $450.53M 298.19M USD | 102.71 | $0.14 0.09 USD | |
| EML Payments Limited EML.AX | $1.11 0.73 USD |
-3.49
|
$422.22M 279.45M USD | $2.67M 1.77M USD | $1.08 0.71 USD | $1.16 0.77 USD | $422.22M 279.45M USD | 36.83 | $0.03 0.02 USD | |
| Dropsuite Limited DSE.AX | $5.88 3.89 USD |
0
|
$418.23M 276.81M USD | $404.93K 268.01K USD | $5.88 3.89 USD | $5.89 3.9 USD | $418.23M 276.81M USD | 588.00 | $0.01 0.006 USD | |
| Weebit Nano Limited WBT.AX | $1.67 1.1 USD |
-6.72
|
$346.51M 229.34M USD | $1.01M 667.52K USD | $1.66 1.1 USD | $1.8 1.19 USD | $346.51M 229.34M USD | 0 | -$0.21 -0.1 USD | |
| Smart Parking Limited SPZ.AX | $0.77 0.51 USD |
-6.13
|
$313.77M 207.67M USD | $783.48K 518.55K USD | $0.75 0.49 USD | $0.8 0.53 USD | $313.77M 207.67M USD | 76.50 | $0.01 0.006 USD | |
| Atturra Limited ATA.AX | $0.8 0.53 USD |
-2.44
|
$305.16M 201.97M USD | $131.62K 87.11K USD | $0.8 0.53 USD | $0.8199 0.54 USD | $305.16M 201.97M USD | 20.00 | $0.04 0.03 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.3 1.52 USD |
+2.68
|
$280.92M 185.93M USD | $11.74K 7.77K USD | $2.2 1.46 USD | $2.3 1.52 USD | $280.92M 185.93M USD | 0 | -$0.13 -0.08 USD | |
| Appen Limited APX.AX | $1.02 0.68 USD |
-3.32
|
$270.2M 178.83M USD | $7.81M 5.17M USD | $1 0.66 USD | $1.07 0.71 USD | $270.2M 178.83M USD | 0 | -$0.13 -0.08 USD | |
| EROAD Limited ERD.AX | $1.38 0.91 USD |
-1.08
|
$260.65M 172.51M USD | $580.83K 384.42K USD | $1.38 0.91 USD | $1.42 0.94 USD | $260.65M 172.51M USD | 138.00 | $0.01 0.006 USD | |
| XRF Scientific Limited XRF.AX | $1.64 1.09 USD |
+4.46
|
$230.48M 152.54M USD | $377.3K 249.72K USD | $1.53 1.01 USD | $1.64 1.09 USD | $230.48M 152.54M USD | 23.42 | $0.07 0.05 USD | |
| Smartpay Holdings Limited SMP.AX | $0.93 0.62 USD |
-0.53
|
$225.01M 148.92M USD | $53.88K 35.66K USD | $0.91 0.6 USD | $0.9399 0.62 USD | $225.01M 148.92M USD | 0 | $0 0 USD | |
| Elsight Limited ELS.AX | $1.14 0.75 USD |
+4.11
|
$207.18M 137.13M USD | $565.21K 374.09K USD | $1.09 0.72 USD | $1.18 0.78 USD | $207.18M 137.13M USD | 0 | -$0.04 -0.02 USD | |
| DUG Technology Ltd DUG.AX | $1.32 0.87 USD |
+1.15
|
$177.08M 117.2M USD | $119.7K 79.22K USD | $1.29 0.85 USD | $1.32 0.87 USD | $177.08M 117.2M USD | 0 | -$0.03 -0.01 USD | |
| Echo IQ Limited EIQ.AX | $0.2099 0.14 USD |
-6.67
|
$135.49M 89.67M USD | $5.07M 3.35M USD | $0.2099 0.14 USD | $0.23 0.15 USD | $135.49M 89.67M USD | 0 | -$0.02 -0.01 USD | |
| ikeGPS Group Limited IKE.AX | $0.8299 0.55 USD |
-4.6
|
$133.68M 88.48M USD | $103.28K 68.36K USD | $0.8 0.53 USD | $0.8599 0.57 USD | $133.68M 88.48M USD | 0 | -$0.09 -0.05 USD | |
| 4DS Memory Limited 4DS.AX | $0.05999 0.04 USD |
0
|
$129.83M 85.93M USD | $17.51M 11.59M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $129.83M 85.93M USD | 0 | $0 0 USD | |
| Envirosuite Limited EVS.AX | $0.08 0.05 USD |
+1.22
|
$120.25M 79.59M USD | $8.98M 5.95M USD | $0.08 0.05 USD | $0.08 0.05 USD | $120.25M 79.59M USD | 0 | -$0.03 -0.01 USD | |
| hipages Group Holdings Limited HPG.AX | $0.8199 0.54 USD |
0
|
$109.25M 72.31M USD | $21.67K 14.34K USD | $0.81 0.53 USD | $0.8399 0.55 USD | $109.25M 72.31M USD | 0 | $0 0 USD | |
| Wrkr Ltd WRK.AX | $0.05999 0.04 USD |
+1.67
|
$105.09M 69.55M USD | $377.2K 249.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $105.09M 69.55M USD | 0 | $0 0 USD | |
| Optiscan Imaging Limited OIL.AX | $0.13 0.08 USD |
-7.41
|
$104.42M 69.11M USD | $98.37K 65.1K USD | $0.13 0.08 USD | $0.14 0.09 USD | $104.42M 69.11M USD | 0 | -$0.01 -0.006 USD | |
| Mayfield Group Holdings Limited MYG.AX | $1.1 0.73 USD |
-0.45
|
$101.9M 67.44M USD | $72.74K 48.14K USD | $1.1 0.72 USD | $1.12 0.74 USD | $101.9M 67.44M USD | 22.00 | $0.05 0.03 USD | |
| Yojee Limited YOJ.AX | $0.3099 0.21 USD |
+1.64
|
$99.21M 65.67M USD | $226.72K 150.06K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $99.21M 65.67M USD | 31.00 | $0.01 0.006 USD | |
| Credit Clear Limited CCR.AX | $0.23 0.15 USD |
-2.17
|
$95.55M 63.24M USD | $373.45K 247.17K USD | $0.22 0.14 USD | $0.23 0.15 USD | $95.55M 63.24M USD | 0 | -$0.01 -0.006 USD | |
| COSOL Limited COS.AX | $0.51 0.34 USD |
-11.3
|
$92.81M 61.43M USD | $1.77M 1.17M USD | $0.51 0.34 USD | $0.5799 0.38 USD | $92.81M 61.43M USD | 10.19 | $0.05 0.03 USD | |
| DigitalX Limited DCC.AX | $0.07 0.05 USD |
-10.84
|
$89.07M 58.95M USD | $13.63M 9.02M USD | $0.07 0.05 USD | $0.08 0.05 USD | $89.07M 58.95M USD | 0 | $0 0 USD | |
| Adveritas Limited AV1.AX | $0.11 0.07 USD |
+5
|
$87.89M 58.17M USD | $108.59K 71.87K USD | $0.1 0.07 USD | $0.11 0.07 USD | $87.89M 58.17M USD | 0 | -$0.01 -0.006 USD | |
| IODM Limited IOD.AX | $0.13 0.09 USD |
0
|
$80.15M 53.05M USD | $110K 72.8K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $80.15M 53.05M USD | 0 | -$0.01 -0.006 USD | |
| Integrated Research Limited IRI.AX | $0.4099 0.27 USD |
-2.38
|
$72.71M 48.13M USD | $212.02K 140.32K USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $72.71M 48.13M USD | 3.41 | $0.12 0.08 USD | |
| Archer Materials Limited AXE.AX | $0.28 0.19 USD |
-5.08
|
$71.36M 47.23M USD | $197.7K 130.85K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $71.36M 47.23M USD | 0 | -$0.03 -0.01 USD | |
| Urbanise.com Limited UBN.AX | $0.8499 0.56 USD |
+3.66
|
$66.84M 44.24M USD | $8.74K 5.78K USD | $0.8499 0.56 USD | $0.8499 0.56 USD | $66.84M 44.24M USD | 0 | -$0.05 -0.03 USD | |
| Etherstack plc ESK.AX | $0.46 0.3 USD |
+9.52
|
$60.8M 40.24M USD | $319.62K 211.54K USD | $0.45 0.3 USD | $0.4799 0.32 USD | $60.8M 40.24M USD | 0 | -$0.05 -0.03 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.3699 0.24 USD |
-2.63
|
$57.13M 37.81M USD | $97.81K 64.74K USD | $0.3699 0.24 USD | $0.39 0.25 USD | $57.13M 37.81M USD | 0 | -$0.02 -0.01 USD | |
| Reckon Limited RKN.AX | $0.4899 0.32 USD |
0
|
$55.51M 36.74M USD | $72.67K 48.1K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $55.51M 36.74M USD | 12.25 | $0.04 0.03 USD | |
| Change Financial Limited CCA.AX | $0.07 0.05 USD |
+4.62
|
$46.71M 30.91M USD | $12.36K 8.18K USD | $0.07 0.05 USD | $0.07 0.05 USD | $46.71M 30.91M USD | 0 | -$0.01 -0.006 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.9699 0.64 USD |
-3
|
$45.32M 30M USD | $20.58K 13.62K USD | $0.9499 0.63 USD | $1 0.66 USD | $45.32M 30M USD | 97.00 | $0.01 0.006 USD | |
| Dubber Corporation Limited DUB.AX | $0.02 0.01 USD |
0
|
$41.97M 27.78M USD | $3.26M 2.16M USD | $0.02 0.01 USD | $0.02 0.01 USD | $41.97M 27.78M USD | 0 | -$0.05 -0.03 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.2 0.13 USD |
-2.5
|
$39.88M 26.39M USD | $1 0.66 USD | $0.2 0.13 USD | $0.2 0.13 USD | $39.88M 26.39M USD | 0 | -$0.02 -0.01 USD | |
| ClearVue Technologies Limited CPV.AX | $0.1499 0.1 USD |
-3.33
|
$38.89M 25.74M USD | $347.14K 229.76K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $38.89M 25.74M USD | 0 | -$0.04 -0.02 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.01 USD |
0
|
$38.88M 25.73M USD | $7.47M 4.94M USD | $0.02 0.01 USD | $0.02 0.01 USD | $38.88M 25.73M USD | 0 | $0 0 USD | |
| Janison Education Group Limited JAN.AX | $0.1499 0.1 USD |
0
|
$37.68M 24.94M USD | $223.21K 147.73K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $37.68M 24.94M USD | 0 | -$0.03 -0.01 USD | |
| Gratifii Limited GTI.AX | $0.1 0.06 USD |
0
|
$34.8M 23.03M USD | $11.54K 7.64K USD | $0.1 0.06 USD | $0.1 0.07 USD | $34.8M 23.03M USD | 0 | -$0.1 -0.06 USD | |
| Xref Limited XF1.AX | $0.16 0.1 USD |
0
|
$34.11M 22.58M USD | $552.59K 365.73K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $34.11M 22.58M USD | 0 | -$0.01 -0.006 USD | |
| Pointerra Limited 3DP.AX | $0.04 0.03 USD |
-6.67
|
$33.81M 22.38M USD | $724.92K 479.79K USD | $0.04 0.03 USD | $0.05 0.03 USD | $33.81M 22.38M USD | 0 | $0 0 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.46 0.3 USD |
0
|
$33.56M 22.21M USD | $22.01K 14.56K USD | $0.45 0.3 USD | $0.46 0.3 USD | $33.56M 22.21M USD | 0 | -$0.06 -0.03 USD | |
| Nanoveu Limited NVU.AX | $0.04 0.03 USD |
+2.7
|
$32.91M 21.78M USD | $1.47M 971.88K USD | $0.04 0.02 USD | $0.04 0.03 USD | $32.91M 21.78M USD | 0 | -$0.01 -0.006 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
+5.56
|
$31.46M 20.82M USD | $2.97M 1.97M USD | $0.02 0.01 USD | $0.02 0.01 USD | $31.46M 20.82M USD | 0 | $0 0 USD | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
0
|
$26.96M 17.85M USD | $329.5K 218.08K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.96M 17.85M USD | 0 | $0 0 USD | |
| Comms Group Limited CCG.AX | $0.05 0.03 USD |
-4.08
|
$24.92M 16.5M USD | $566.78K 375.12K USD | $0.05 0.03 USD | $0.05 0.03 USD | $24.92M 16.5M USD | 0 | $0 0 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.01 0.0092 USD |
-6.67
|
$23.99M 15.88M USD | $115.47K 76.42K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $23.99M 15.88M USD | 0 | -$0.01 -0.006 USD | |
| Aerometrex Limited AMX.AX | $0.22 0.15 USD |
0
|
$20.9M 13.83M USD | $10.65K 7.05K USD | $0.22 0.15 USD | $0.23 0.15 USD | $20.9M 13.83M USD | 0 | -$0.06 -0.03 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
0
|
$20.28M 13.42M USD | $966.85K 639.91K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.28M 13.42M USD | 0 | $0 0 USD | |
| BluGlass Limited BLG.AX | $0.01 0.0066 USD |
+11.11
|
$20.18M 13.36M USD | $1.49M 985.79K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $20.18M 13.36M USD | 0 | -$0.01 -0.006 USD | |
| archTIS Limited AR9.AX | $0.05999 0.04 USD |
-6.06
|
$18.24M 12.07M USD | $202.89K 134.29K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $18.24M 12.07M USD | 0 | -$0.01 -0.006 USD | |
| icetana Limited ICE.AX | $0.04 0.03 USD |
+64
|
$17.96M 11.89M USD | $3.62M 2.39M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $17.96M 11.89M USD | 0 | -$0.01 -0.006 USD | |
| ReadCloud Limited RCL.AX | $0.1199 0.08 USD |
-4.17
|
$17.67M 11.69M USD | $60K 39.71K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $17.67M 11.69M USD | 0 | $0 0 USD | |
| QuickFee Limited QFE.AX | $0.05 0.03 USD |
-4.17
|
$16.54M 10.95M USD | $828.04K 548.05K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.54M 10.95M USD | 0 | -$0.01 -0.006 USD | |
| EP&T Global Limited EPX.AX | $0.02999 0.02 USD |
0
|
$16.47M 10.9M USD | $20.24K 13.4K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.47M 10.9M USD | 0 | -$0.01 -0.006 USD | |
| JCurve Solutions Limited JCS.AX | $0.05 0.03 USD |
+12.5
|
$14.87M 9.84M USD | $399.65K 264.51K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.87M 9.84M USD | 0 | $0 0 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
0
|
$14.34M 9.49M USD | $1.27M 837.77K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $14.34M 9.49M USD | 0 | -$0.02 -0.01 USD | |
| Ambertech Limited AMO.AX | $0.1499 0.1 USD |
0
|
$14.31M 9.47M USD | $10K 6.62K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $14.31M 9.47M USD | 0 | -$0.01 -0.006 USD | |
| DXN Limited DXN.AX | $0.05 0.03 USD |
-6
|
$14.04M 9.29M USD | $399.5K 264.41K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.04M 9.29M USD | 0.52 | $0.09 0.06 USD | |
| Novatti Group Limited NOV.AX | $0.02 0.02 USD |
-4.17
|
$12.5M 8.27M USD | $117.7K 77.9K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $12.5M 8.27M USD | 0 | -$0.03 -0.01 USD | |
| dorsaVi Ltd DVL.AX | $0.02 0.01 USD |
-11.11
|
$11.7M 7.74M USD | $4.02M 2.66M USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.7M 7.74M USD | 0 | $0 0 USD | |
| RocketBoots Limited ROC.AX | $0.08 0.05 USD |
-2.44
|
$11.65M 7.71M USD | $10K 6.62K USD | $0.08 0.05 USD | $0.08 0.05 USD | $11.65M 7.71M USD | 0 | -$0.04 -0.02 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.01 USD |
0
|
$11.43M 7.56M USD | $67.92K 44.95K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.43M 7.56M USD | 0 | -$0.01 -0.006 USD | |
| Way 2 Vat Ltd W2V.AX | $0.008 0.0052 USD |
0
|
$11.3M 7.48M USD | $1.3M 857.6K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $11.3M 7.48M USD | 0 | -$0.01 -0.006 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.13 0.09 USD |
0
|
$11.23M 7.44M USD | $101 66.85 USD | $0.13 0.09 USD | $0.13 0.09 USD | $11.23M 7.44M USD | 0 | -$0.16 -0.1 USD | |
| WhiteHawk Limited WHK.AX | $0.01 0.0086 USD |
0
|
$9.64M 6.38M USD | $959.4K 634.99K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $9.64M 6.38M USD | 0 | -$0.01 -0.006 USD | |
| RemSense Technologies Limited REM.AX | $0.05999 0.04 USD |
-1.75
|
$9.37M 6.2M USD | $223.81K 148.13K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.37M 6.2M USD | 0 | $0 0 USD | |
| X2M Connect Limited X2M.AX | $0.02 0.01 USD |
0
|
$8.54M 5.65M USD | $8.27K 5.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.54M 5.65M USD | 0 | -$0.02 -0.01 USD | |
| RooLife Group Ltd RLG.AX | $0.005 0.0033 USD |
+25
|
$7.96M 5.27M USD | $3.5M 2.32M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $7.96M 5.27M USD | 0 | $0 0 USD | |
| BirdDog Technology Limited BDT.AX | $0.05 0.03 USD |
0
|
$7.91M 5.24M USD | $254.13K 168.2K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.91M 5.24M USD | 0 | -$0.07 -0.04 USD | |
| Knosys Limited KNO.AX | $0.04 0.02 USD |
+2.86
|
$7.78M 5.15M USD | $68.57K 45.39K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $7.78M 5.15M USD | 0 | $0 0 USD | |
| OpenLearning Limited OLL.AX | $0.01 0.0092 USD |
0
|
$6.76M 4.47M USD | $55K 36.4K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $6.76M 4.47M USD | 0 | -$0.01 -0.006 USD | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$6.15M 4.07M USD | $1M 661.86K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.15M 4.07M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}