Ülke: Avustralya Borsa: ASX Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avustralya (128)
- {{country.name}}
- Tüm ülkeler
- Avustralya (128)
ASX (128)
- {{item.name}}
- Tüm borsalar
- ASX (128)
Teknoloji (128)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (6)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (4)
- Bilgisayar Donanımı (1)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (1)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (8)
- Yarı İletken Ekipman ve Malzemeler (2)
- Yarı İletkenler (5)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WiseTech Global Limited
WTC.AX
AU
|
A$38.41 25.42 USD |
+2.43
|
A$12.91B 8.54B USD | A$1.24M 820.46K USD | A$37.80 25.02 USD | A$39.65 26.24 USD | A$12.91B 8.54B USD | 55.66 | A$0.69 0.46 USD | ||
|
Xero Limited
XRO.AX
AU
|
A$73.35 48.55 USD |
-0.2
|
A$12.72B 8.42B USD | A$800.85K 530.05K USD | A$73.35 48.55 USD | A$75.31 49.84 USD | A$12.72B 8.42B USD | 0 | -A$0.16 -0.1 USD | ||
|
NEXTDC Limited
NXT.AX
AU
|
A$14.81 9.8 USD |
+1.72
|
A$10.70B 7.08B USD | A$2.45M 1.62M USD | A$14.62 9.68 USD | A$15.20 10.06 USD | A$10.70B 7.08B USD | 0 | -A$0.09 -0.05 USD | ||
Technology One Limited
TNE.AX
AU
|
A$31.38 20.77 USD |
+0.26
|
A$10.27B 6.8B USD | A$521.92K 345.44K USD | A$31.28 20.7 USD | A$31.75 21.01 USD | A$10.27B 6.8B USD | 72.97 | A$0.43 0.28 USD | ||
Codan Limited
CDA.AX
AU
|
A$43.08 28.51 USD |
-0.14
|
A$7.84B 5.19B USD | A$254.39K 168.37K USD | A$42.60 28.2 USD | A$43.68 28.91 USD | A$7.84B 5.19B USD | 60.67 | A$0.71 0.47 USD | ||
|
Netwealth Group Limited
NWL.AX
AU
|
A$22.28 14.75 USD |
+3.01
|
A$5.47B 3.62B USD | A$384.66K 254.59K USD | A$21.61 14.3 USD | A$22.41 14.83 USD | A$5.47B 3.62B USD | 96.86 | A$0.23 0.15 USD | ||
|
Life360, Inc.
360.AX
AU
|
A$22.08 14.61 USD |
+1.38
|
A$5.37B 3.55B USD | A$1.04M 688.75K USD | A$21.73 14.38 USD | A$22.59 14.95 USD | A$5.37B 3.55B USD | 26.60 | A$0.83 0.55 USD | ||
Megaport Limited
MP1.AX
AU
|
A$19.29 12.77 USD |
+2.17
|
A$4.26B 2.82B USD | A$2.23M 1.48M USD | A$18.68 12.36 USD | A$19.73 13.06 USD | A$4.26B 2.82B USD | 0 | -A$0.13 -0.08 USD | ||
|
Dicker Data Limited
DDR.AX
AU
|
A$11.69 7.74 USD |
+2.1
|
A$2.12B 1.4B USD | A$652.23K 431.68K USD | A$11.32 7.49 USD | A$11.69 7.74 USD | A$2.12B 1.4B USD | 24.87 | A$0.47 0.31 USD | ||
|
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$76.74 50.79 USD |
+2.32
|
A$1.98B 1.31B USD | A$34.50K 22.84K USD | A$75.14 49.73 USD | A$76.79 50.82 USD | A$1.98B 1.31B USD | 59.95 | A$1.28 0.85 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$10.58 7 USD |
-0.19
|
A$1.86B 1.23B USD | A$391.99K 259.44K USD | A$10.46 6.92 USD | A$10.70 7.08 USD | A$1.86B 1.23B USD | 0 | -A$0.16 -0.1 USD | ||
|
Elsight Limited
ELS.AX
AU
|
A$8.05 5.33 USD |
-3.94
|
A$1.79B 1.18B USD | A$1.69M 1.12M USD | A$7.80 5.16 USD | A$8.56 5.67 USD | A$1.79B 1.18B USD | 161.00 | A$0.05 0.03 USD | ||
|
Weebit Nano Limited
WBT.AX
AU
|
A$6.86 4.54 USD |
+8.72
|
A$1.64B 1.09B USD | A$1.07M 708.88K USD | A$6.40 4.24 USD | A$6.86 4.54 USD | A$1.64B 1.09B USD | 0 | -A$0.21 -0.1 USD | ||
|
Silex Systems Limited
SLX.AX
AU
|
A$5.54 3.67 USD |
+8.41
|
A$1.54B 1.02B USD | A$1.38M 916.11K USD | A$5.18 3.43 USD | A$5.67 3.75 USD | A$1.54B 1.02B USD | 0 | -A$0.17 -0.1 USD | ||
|
Data#3 Limited
DTL.AX
AU
|
A$9.81 6.49 USD |
+1.13
|
A$1.52B 1.01B USD | A$316.10K 209.21K USD | A$9.60 6.35 USD | A$9.82 6.5 USD | A$1.52B 1.01B USD | 31.64 | A$0.31 0.21 USD | ||
Iress Limited
IRE.AX
AU
|
A$6.30 4.17 USD |
+2.11
|
A$1.18B 778.86M USD | A$524.21K 346.95K USD | A$6.18 4.09 USD | A$6.31 4.18 USD | A$1.18B 778.86M USD | 15.36 | A$0.41 0.27 USD | ||
|
SiteMinder Limited
SDR.AX
AU
|
A$3.91 2.59 USD |
+4.55
|
A$1.11B 732.58M USD | A$3.01M 1.99M USD | A$3.72 2.46 USD | A$4.14 2.74 USD | A$1.11B 732.58M USD | 0 | -A$0.06 -0.03 USD | ||
|
Objective Corporation Limited
OCL.AX
AU
|
A$10.76 7.12 USD |
-0.46
|
A$1.03B 683.62M USD | A$115.78K 76.63K USD | A$10.72 7.1 USD | A$11.00 7.28 USD | A$1.03B 683.62M USD | 28.31 | A$0.38 0.25 USD | ||
|
Catapult Sports Ltd
CAT.AX
AU
|
A$3.15 2.08 USD |
+2.27
|
A$973.27M 644.17M USD | A$932.39K 617.11K USD | A$3.09 2.05 USD | A$3.20 2.12 USD | A$973.27M 644.17M USD | 0 | -A$0.19 -0.1 USD | ||
|
Bravura Solutions Limited
BVS.AX
AU
|
A$2.17 1.44 USD |
-3.12
|
A$972.81M 643.86M USD | A$757.88K 501.61K USD | A$2.17 1.44 USD | A$2.31 1.53 USD | A$972.81M 643.86M USD | 24.11 | A$0.09 0.06 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$4.62 3.06 USD |
+1.32
|
A$944.02M 624.81M USD | A$359.42K 237.88K USD | A$4.58 3.03 USD | A$4.67 3.09 USD | A$944.02M 624.81M USD | 14.43 | A$0.32 0.21 USD | ||
|
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$2.15 1.42 USD |
+2.87
|
A$741.84M 490.99M USD | A$125.61K 83.13K USD | A$2.09 1.38 USD | A$2.16 1.43 USD | A$741.84M 490.99M USD | 0 | A$0.00 0 USD | ||
|
Nuix Limited
NXL.AX
AU
|
A$1.39 0.92 USD |
0
|
A$469.17M 310.52M USD | A$1.02M 673.59K USD | A$1.36 0.9 USD | A$1.45 0.96 USD | A$469.17M 310.52M USD | 34.62 | A$0.04 0.03 USD | ||
|
Tyro Payments Limited
TYR.AX
AU
|
A$0.86 0.57 USD |
+7.5
|
A$456.68M 302.26M USD | A$1.29M 852.64K USD | A$0.81 0.53 USD | A$0.87 0.58 USD | A$456.68M 302.26M USD | 17.19 | A$0.05 0.03 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$1.83 1.21 USD |
-0.81
|
A$437.07M 289.28M USD | A$32.52K 21.52K USD | A$1.81 1.2 USD | A$1.85 1.22 USD | A$437.07M 289.28M USD | 183.00 | A$0.01 0.006 USD | ||
|
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.18 0.12 USD |
0
|
A$423.47M 280.27M USD | A$2.94M 1.95M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$423.47M 280.27M USD | 0 | -A$0.01 -0.006 USD | ||
|
Energy One Limited
EOL.AX
AU
|
A$12.50 8.27 USD |
0
|
A$393.67M 260.55M USD | A$18.46K 12.22K USD | A$12.46 8.25 USD | A$12.73 8.43 USD | A$393.67M 260.55M USD | 54.34 | A$0.23 0.15 USD | ||
|
Qoria Limited
QOR.AX
AU
|
A$0.26 0.17 USD |
+1.96
|
A$357.30M 236.48M USD | A$2.80M 1.85M USD | A$0.25 0.16 USD | A$0.27 0.18 USD | A$357.30M 236.48M USD | 0 | -A$0.04 -0.02 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.05 2.02 USD |
+0.99
|
A$343.00M 227.02M USD | A$337.54K 223.4K USD | A$3.01 1.99 USD | A$3.10 2.05 USD | A$343.00M 227.02M USD | 20.33 | A$0.15 0.1 USD | ||
|
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$2.91 1.93 USD |
+3.19
|
A$338.23M 223.86M USD | A$208.85K 138.23K USD | A$2.84 1.88 USD | A$2.98 1.97 USD | A$338.23M 223.86M USD | 32.33 | A$0.09 0.06 USD | ||
Appen Limited
APX.AX
AU
|
A$1.12 0.74 USD |
+2.75
|
A$300.48M 198.87M USD | A$2.27M 1.5M USD | A$1.10 0.73 USD | A$1.14 0.75 USD | A$300.48M 198.87M USD | 0 | -A$0.12 -0.07 USD | ||
|
DUG Technology Ltd
DUG.AX
AU
|
A$2.16 1.43 USD |
-0.46
|
A$292.67M 193.7M USD | A$95.98K 63.52K USD | A$2.15 1.42 USD | A$2.27 1.5 USD | A$292.67M 193.7M USD | 108.00 | A$0.02 0.01 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$1.02 0.68 USD |
+3.03
|
A$198.00M 131.05M USD | A$35.80K 23.7K USD | A$0.99 0.66 USD | A$1.03 0.68 USD | A$198.00M 131.05M USD | 0 | -A$0.03 -0.01 USD | ||
|
Wrkr Ltd
WRK.AX
AU
|
A$0.10 0.06 USD |
-3
|
A$193.54M 128.1M USD | A$415.96K 275.3K USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$193.54M 128.1M USD | 0 | A$0.00 0 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.46 0.97 USD |
+0.69
|
A$180.40M 119.4M USD | A$53.17K 35.19K USD | A$1.45 0.96 USD | A$1.54 1.02 USD | A$180.40M 119.4M USD | 146.00 | A$0.01 0.006 USD | ||
|
Audinate Group Limited
AD8.AX
AU
|
A$1.99 1.32 USD |
+2.84
|
A$167.81M 111.07M USD | A$315.88K 209.07K USD | A$1.94 1.28 USD | A$2.04 1.35 USD | A$167.81M 111.07M USD | 0 | -A$0.18 -0.1 USD | ||
|
Atturra Limited
ATA.AX
AU
|
A$0.46 0.3 USD |
-1.09
|
A$167.48M 110.85M USD | A$218.00 144.28 USD | A$0.43 0.28 USD | A$0.46 0.3 USD | A$167.48M 110.85M USD | 0 | A$0.00 0 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.89 0.59 USD |
+2.3
|
A$167.40M 110.79M USD | A$126.01K 83.4K USD | A$0.86 0.57 USD | A$0.89 0.59 USD | A$167.40M 110.79M USD | 0 | -A$0.71 -0.4 USD | ||
|
EML Payments Limited
EML.AX
AU
|
A$0.34 0.22 USD |
+1.52
|
A$130.16M 86.14M USD | A$2.13M 1.41M USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$130.16M 86.14M USD | 0 | -A$0.14 -0.09 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$125.30M 82.93M USD | A$57.28K 37.91K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$125.30M 82.93M USD | 0 | -A$0.01 -0.006 USD | ||
|
Credit Clear Limited
CCR.AX
AU
|
A$0.22 0.15 USD |
+4.76
|
A$113.72M 75.27M USD | A$2.96M 1.96M USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$113.72M 75.27M USD | 22.00 | A$0.01 0.006 USD | ||
|
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.77 0.51 USD |
0
|
A$104.67M 69.28M USD | A$674.00 446.09 USD | A$0.77 0.51 USD | A$0.77 0.51 USD | A$104.67M 69.28M USD | 19.12 | A$0.04 0.03 USD | ||
|
Archer Materials Limited
AXE.AX
AU
|
A$0.39 0.26 USD |
+6.85
|
A$99.39M 65.78M USD | A$680.48K 450.38K USD | A$0.36 0.24 USD | A$0.39 0.26 USD | A$99.39M 65.78M USD | 0 | -A$0.02 -0.01 USD | ||
|
Yojee Limited
YOJ.AX
AU
|
A$0.27 0.18 USD |
-3.57
|
A$95.97M 63.52M USD | A$128.70K 85.18K USD | A$0.25 0.17 USD | A$0.29 0.19 USD | A$95.97M 63.52M USD | 0 | -A$0.02 -0.01 USD | ||
|
IODM Limited
IOD.AX
AU
|
A$0.14 0.09 USD |
0
|
A$88.85M 58.81M USD | A$6.88K 4.55K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$88.85M 58.81M USD | 0 | A$0.00 0 USD | ||
|
Etherstack plc
ESK.AX
AU
|
A$0.53 0.35 USD |
+6
|
A$75.03M 49.66M USD | A$15.15K 10.03K USD | A$0.53 0.35 USD | A$0.53 0.35 USD | A$75.03M 49.66M USD | 0 | -A$0.01 -0.006 USD | ||
|
Adveritas Limited
AV1.AX
AU
|
A$0.07 0.05 USD |
-2.67
|
A$67.65M 44.77M USD | A$144.84K 95.86K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$67.65M 44.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.42 0.27 USD |
0
|
A$64.58M 42.74M USD | A$182.33K 120.68K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$64.58M 42.74M USD | 20.75 | A$0.02 0.01 USD | ||
|
RocketBoots Limited
ROC.AX
AU
|
A$0.32 0.21 USD |
-3.08
|
A$63.78M 42.21M USD | A$88.68K 58.69K USD | A$0.31 0.21 USD | A$0.32 0.21 USD | A$63.78M 42.21M USD | 0 | -A$0.04 -0.02 USD | ||
|
Raiz Invest Limited
RZI.AX
AU
|
A$0.56 0.37 USD |
+0.91
|
A$58.49M 38.71M USD | A$324.93K 215.06K USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$58.49M 38.71M USD | 13.87 | A$0.04 0.03 USD | ||
|
BluGlass Limited
BLG.AX
AU
|
A$0.31 0.21 USD |
+3.33
|
A$55.78M 36.92M USD | A$408.63K 270.45K USD | A$0.30 0.2 USD | A$0.33 0.22 USD | A$55.78M 36.92M USD | 0 | -A$0.09 -0.05 USD | ||
|
Change Financial Limited
CCA.AX
AU
|
A$0.08 0.05 USD |
+5.56
|
A$52.47M 34.73M USD | A$694.78K 459.84K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$52.47M 34.73M USD | 0 | A$0.00 0 USD | ||
|
DXN Limited
DXN.AX
AU
|
A$0.14 0.09 USD |
+7.69
|
A$51.53M 34.1M USD | A$5.20M 3.44M USD | A$0.13 0.09 USD | A$0.16 0.1 USD | A$51.53M 34.1M USD | 0 | -A$0.01 -0.006 USD | ||
|
Senetas Corporation Limited
SEN.AX
AU
|
A$3.08 2.04 USD |
-0.65
|
A$51.06M 33.79M USD | A$14.58K 9.65K USD | A$3.08 2.04 USD | A$3.12 2.06 USD | A$51.06M 33.79M USD | 0 | -A$0.99 -0.6 USD | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.02 0.01 USD |
-4.35
|
A$51.04M 33.78M USD | A$1.81M 1.2M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$51.04M 33.78M USD | 0 | -A$0.01 -0.006 USD | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.05 0.03 USD |
0
|
A$50.78M 33.61M USD | A$2.90M 1.92M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$50.78M 33.61M USD | 0 | -A$0.01 -0.006 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.28 0.18 USD |
-3.51
|
A$49.66M 32.87M USD | A$199.20K 131.84K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$49.66M 32.87M USD | 6.87 | A$0.04 0.03 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.04 0.03 USD |
+5.13
|
A$49.61M 32.84M USD | A$5.49M 3.63M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$49.61M 32.84M USD | 0 | A$0.00 0 USD | ||
|
Reckon Limited
RKN.AX
AU
|
A$0.42 0.28 USD |
-3.45
|
A$47.58M 31.49M USD | A$79.53K 52.64K USD | A$0.42 0.28 USD | A$0.43 0.28 USD | A$47.58M 31.49M USD | 6.00 | A$0.07 0.05 USD | ||
|
archTIS Limited
AR9.AX
AU
|
A$0.09 0.06 USD |
+6.98
|
A$45.36M 30.02M USD | A$130.63K 86.46K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$45.36M 30.02M USD | 0 | -A$0.02 -0.01 USD | ||
|
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.15 0.1 USD |
+3.57
|
A$44.56M 29.49M USD | A$234.99K 155.53K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$44.56M 29.49M USD | 0 | -A$0.04 -0.02 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.22 0.15 USD |
0
|
A$40.04M 26.5M USD | A$236.12K 156.28K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$40.04M 26.5M USD | 11.00 | A$0.02 0.01 USD | ||
DigitalX Limited
DCC.AX
AU
|
A$0.03 0.02 USD |
+4
|
A$38.70M 25.61M USD | A$647.96K 428.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.70M 25.61M USD | 0 | A$0.00 0 USD | ||
|
Comms Group Limited
CCG.AX
AU
|
A$0.07 0.05 USD |
0
|
A$38.27M 25.33M USD | A$78.56K 51.99K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$38.27M 25.33M USD | 0 | A$0.00 0 USD | ||
|
ActivePort Group Ltd
ATV.AX
AU
|
A$0.03 0.02 USD |
+10.71
|
A$35.25M 23.33M USD | A$26.45M 17.5M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$35.25M 23.33M USD | 0 | -A$0.03 -0.01 USD | ||
|
QuickFee Limited
QFE.AX
AU
|
A$0.07 0.05 USD |
+2.86
|
A$27.60M 18.27M USD | A$121.91K 80.69K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$27.60M 18.27M USD | 0.79 | A$0.09 0.06 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.10 0.07 USD |
-9.09
|
A$27.01M 17.88M USD | A$89.02K 58.92K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$27.01M 17.88M USD | 0 | -A$0.07 -0.04 USD | ||
|
RAS Technology Holdings Limited
RTH.AX
AU
|
A$0.56 0.37 USD |
-2.61
|
A$26.82M 17.75M USD | A$28.23K 18.68K USD | A$0.54 0.36 USD | A$0.57 0.38 USD | A$26.82M 17.75M USD | 0 | -A$0.01 -0.006 USD | ||
Janison Education Group Limited
JAN.AX
AU
|
A$0.10 0.07 USD |
+1.01
|
A$26.19M 17.33M USD | A$267.60K 177.11K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$26.19M 17.33M USD | 0 | -A$0.04 -0.02 USD | ||
|
icetana Limited
ICE.AX
AU
|
A$0.04 0.03 USD |
0
|
A$25.24M 16.71M USD | A$509.61K 337.29K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$25.24M 16.71M USD | 0 | -A$0.01 -0.006 USD | ||
Dubber Corporation Limited
DUB.AX
AU
|
A$0.01 0.0059 USD |
-10
|
A$24.40M 16.15M USD | A$2.07M 1.37M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$24.40M 16.15M USD | 0 | -A$0.01 -0.006 USD | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.25 0.17 USD |
-1.96
|
A$23.75M 15.72M USD | A$7.50K 4.96K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$23.75M 15.72M USD | 0 | -A$0.05 -0.03 USD | ||
|
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
-3.33
|
A$23.74M 15.71M USD | A$397.68K 263.21K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.74M 15.71M USD | 0 | -A$0.01 -0.006 USD | ||
|
SenSen Networks Limited
SNS.AX
AU
|
A$0.03 0.02 USD |
-3.45
|
A$23.24M 15.38M USD | A$17.09K 11.31K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.24M 15.38M USD | 0 | A$0.00 0 USD | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$22.67M 15M USD | A$16.76K 11.09K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$22.67M 15M USD | 0 | A$0.00 0 USD | ||
|
Felix Group Holdings Ltd
FLX.AX
AU
|
A$0.07 0.04 USD |
+8.33
|
A$19.40M 12.84M USD | A$290.50K 192.27K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$19.40M 12.84M USD | 0 | -A$0.02 -0.01 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0086 USD |
0
|
A$19.35M 12.81M USD | A$219.03K 144.97K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$19.35M 12.81M USD | 0 | -A$0.01 -0.006 USD | ||
|
Harvest Technology Group Limited
HTG.AX
AU
|
A$0.01 0.0079 USD |
-7.69
|
A$19.00M 12.58M USD | A$1.86M 1.23M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$19.00M 12.58M USD | 0 | -A$0.01 -0.006 USD | ||
|
Complii FinTech Solutions Ltd
CF1.AX
AU
|
A$0.03 0.02 USD |
+3.7
|
A$16.89M 11.18M USD | A$455.17K 301.26K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$16.89M 11.18M USD | 0 | A$0.00 0 USD | ||
EPX Limited
EPX.AX
AU
|
A$0.19 0.13 USD |
0
|
A$16.43M 10.87M USD | A$4.34K 2.87K USD | A$0.17 0.11 USD | A$0.19 0.13 USD | A$16.43M 10.87M USD | 0 | -A$0.10 -0.06 USD | ||
|
Way 2 Vat Ltd
W2V.AX
AU
|
A$0.06 0.04 USD |
-0.79
|
A$16.35M 10.82M USD | A$9.87K 6.53K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.35M 10.82M USD | 0 | -A$0.04 -0.02 USD | ||
|
Connexion Mobility Ltd
CXZ.AX
AU
|
A$0.02 0.02 USD |
-4.17
|
A$16.04M 10.61M USD | A$103.80K 68.7K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$16.04M 10.61M USD | 0 | A$0.00 0 USD | ||
|
Simble Solutions Limited
SIS.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$15.53M 10.28M USD | A$2.11M 1.39M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$15.53M 10.28M USD | 0 | A$0.00 0 USD | ||
|
Gratifii Limited
GTI.AX
AU
|
A$0.04 0.02 USD |
+9.37
|
A$15.21M 10.07M USD | A$166.39K 110.13K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$15.21M 10.07M USD | 0 | -A$0.03 -0.01 USD | ||
|
OpenLearning Limited
OLL.AX
AU
|
A$0.02 0.01 USD |
+5.56
|
A$14.86M 9.83M USD | A$78.80K 52.15K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.86M 9.83M USD | 0 | -A$0.01 -0.006 USD | ||
FirstWave Cloud Technology Limited
FCT.AX
AU
|
A$0.01 0.0043 USD |
0
|
A$13.82M 9.15M USD | A$843.00K 557.95K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$13.82M 9.15M USD | 0 | -A$0.01 -0.006 USD | ||
|
JCurve Solutions Limited
JCS.AX
AU
|
A$0.04 0.02 USD |
0
|
A$12.68M 8.4M USD | A$46.55K 30.81K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$12.68M 8.4M USD | 0 | A$0.00 0 USD | ||
|
ReadCloud Limited
RCL.AX
AU
|
A$0.07 0.05 USD |
+1.43
|
A$10.91M 7.22M USD | A$78.08K 51.68K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$10.91M 7.22M USD | 0 | A$0.00 0 USD | ||
|
AdNeo Limited
AD1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.66M 7.05M USD | A$128.89K 85.31K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.66M 7.05M USD | 0 | -A$0.02 -0.01 USD | ||
|
333D Limited
T3D.AX
AU
|
A$0.05 0.03 USD |
+11.63
|
A$9.67M 6.4M USD | A$2.57M 1.7M USD | A$0.04 0.02 USD | A$0.06 0.04 USD | A$9.67M 6.4M USD | 0 | A$0.00 0 USD | ||
Ambertech Limited
AMO.AX
AU
|
A$0.10 0.07 USD |
0
|
A$9.54M 6.31M USD | A$8.05K 5.33K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$9.54M 6.31M USD | 0 | -A$0.02 -0.01 USD | ||
|
Novatti Group Limited
NOV.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$8.67M 5.74M USD | A$109.16K 72.25K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$8.67M 5.74M USD | 0 | A$0.00 0 USD | ||
|
X2M Connect Limited
X2M.AX
AU
|
A$0.00 0.0033 USD |
0
|
A$7.83M 5.18M USD | A$43.86M 29.03M USD | A$0.00 0.0026 USD | A$0.01 0.0039 USD | A$7.83M 5.18M USD | 0 | -A$0.03 -0.01 USD | ||
|
RemSense Technologies Limited
REM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.32M 4.19M USD | A$29.11K 19.26K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.32M 4.19M USD | 0 | -A$0.01 -0.006 USD | ||
|
Prophecy International Holdings Limited
PRO.AX
AU
|
A$0.08 0.05 USD |
-17.39
|
A$6.10M 4.04M USD | A$234.54K 155.23K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$6.10M 4.04M USD | 0 | -A$0.14 -0.09 USD | ||
|
Adslot Limited
ADS.AX
AU
|
A$0.00 0.00066 USD |
0
|
A$5.91M 3.91M USD | A$605.05K 400.46K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$5.91M 3.91M USD | 0 | A$0.00 0 USD | ||
|
Aeeris Limited
AER.AX
AU
|
A$0.08 0.05 USD |
0
|
A$5.86M 3.88M USD | A$139.92K 92.61K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$5.86M 3.88M USD | 0 | -A$0.01 -0.006 USD | ||
|
WhiteHawk Limited
WHK.AX
AU
|
A$0.00 0.0033 USD |
0
|
A$5.67M 3.75M USD | A$115.17K 76.22K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$5.67M 3.75M USD | 0 | A$0.00 0 USD | ||
RooLife Group Ltd
RLG.AX
AU
|
A$0.00 0.0019 USD |
0
|
A$5.67M 3.75M USD | A$767.39K 507.9K USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$5.67M 3.75M USD | 0 | A$0.00 0 USD | ||
|
Knosys Limited
KNO.AX
AU
|
A$0.02 0.02 USD |
+14.29
|
A$5.19M 3.43M USD | A$748.37K 495.31K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$5.19M 3.43M USD | 0 | -A$0.01 -0.006 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}