Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (195)
- {{country.name}}
- Tất cả các quốc gia
- Úc (195)
ASX (195)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (195)
Công nghệ (195)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (20)
- Phần mềm - Ứng dụng (82)
- Phần mềm - Cơ sở hạ tầng (39)
- Thiết bị truyền thông (5)
- Phần cứng máy tính (2)
- Điện tử gia dụng (5)
- Linh kiện điện tử (1)
- Phân phối đồ điện tử & máy tính (3)
- Dụng cụ khoa học & kĩ thuật (12)
- Thiết bị & tư liệu bán dẫn (3)
- Bán dẫn (7)
- Năng lượng mặt trời (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xero Limited XRO.AX | A$145.37 96.21 USD |
+0.51
|
A$24.45B 16.18B USD | A$416.24K 275.49K USD | A$143.03 94.67 USD | A$145.63 96.39 USD | A$24.45B 16.18B USD | 110.96 | A$1.31 0.87 USD | |
| WiseTech Global Limited WTC.AX | A$67.97 44.99 USD |
+0.62
|
A$22.84B 15.12B USD | A$1.37M 906.03K USD | A$67.39 44.6 USD | A$69.90 46.26 USD | A$22.84B 15.12B USD | 75.52 | A$0.90 0.6 USD | |
| Technology One Limited TNE.AX | A$36.47 24.14 USD |
+1.14
|
A$11.94B 7.9B USD | A$762.69K 504.79K USD | A$35.85 23.73 USD | A$36.50 24.16 USD | A$11.94B 7.9B USD | 91.17 | A$0.40 0.26 USD | |
| Life360, Inc. 360.AX | A$48.36 32.01 USD |
-0.35
|
A$11.25B 7.45B USD | A$346.58K 229.39K USD | A$48.31 31.97 USD | A$49.78 32.95 USD | A$11.25B 7.45B USD | 254.52 | A$0.19 0.13 USD | |
| NEXTDC Limited NXT.AX | A$15.12 10.01 USD |
-3.63
|
A$9.70B 6.42B USD | A$1.71M 1.13M USD | A$15.10 9.99 USD | A$15.82 10.47 USD | A$9.70B 6.42B USD | 0 | -A$0.10 -0.06 USD | |
| Netwealth Group Limited NWL.AX | A$30.32 20.07 USD |
-2.16
|
A$7.44B 4.92B USD | A$523.01K 346.16K USD | A$30.32 20.07 USD | A$31.22 20.66 USD | A$7.44B 4.92B USD | 64.51 | A$0.47 0.31 USD | |
| Codan Limited CDA.AX | A$33.91 22.44 USD |
-2.84
|
A$6.17B 4.08B USD | A$596.18K 394.59K USD | A$33.51 22.18 USD | A$35.41 23.44 USD | A$6.17B 4.08B USD | 60.55 | A$0.56 0.37 USD | |
| PEXA Group Limited PXA.AX | A$14.81 9.8 USD |
-1.92
|
A$2.63B 1.74B USD | A$917.22K 607.07K USD | A$14.80 9.8 USD | A$15.17 10.04 USD | A$2.63B 1.74B USD | 0 | -A$0.43 -0.2 USD | |
| Silex Systems Limited SLX.AX | A$9.41 6.23 USD |
-1.26
|
A$2.61B 1.72B USD | A$1.45M 956.86K USD | A$9.04 5.98 USD | A$9.57 6.33 USD | A$2.61B 1.72B USD | 0 | -A$0.17 -0.1 USD | |
| Megaport Limited MP1.AX | A$15.66 10.36 USD |
-0.95
|
A$2.59B 1.72B USD | A$403.19K 266.85K USD | A$15.66 10.36 USD | A$16.41 10.86 USD | A$2.59B 1.72B USD | 0 | A$0.00 0 USD | |
| Catapult Sports Ltd CAT.AX | A$6.25 4.14 USD |
-2.04
|
A$1.89B 1.25B USD | A$1.20M 793.3K USD | A$6.20 4.1 USD | A$6.61 4.37 USD | A$1.89B 1.25B USD | 0 | -A$0.05 -0.03 USD | |
| Dicker Data Limited DDR.AX | A$10.36 6.86 USD |
+0.39
|
A$1.87B 1.24B USD | A$212.12K 140.39K USD | A$10.25 6.78 USD | A$10.38 6.87 USD | A$1.87B 1.24B USD | 22.52 | A$0.46 0.3 USD | |
| Objective Corporation Limited OCL.AX | A$18.53 12.26 USD |
+2.04
|
A$1.77B 1.17B USD | A$48.84K 32.32K USD | A$18.05 11.95 USD | A$18.61 12.32 USD | A$1.77B 1.17B USD | 51.47 | A$0.36 0.24 USD | |
| Iress Limited IRE.AX | A$8.85 5.86 USD |
+0.11
|
A$1.65B 1.09B USD | A$509.54K 337.24K USD | A$8.72 5.77 USD | A$8.89 5.88 USD | A$1.65B 1.09B USD | 19.23 | A$0.46 0.3 USD | |
| Data#3 Limited DTL.AX | A$8.92 5.9 USD |
+0.22
|
A$1.38B 915.54M USD | A$168.97K 111.84K USD | A$8.83 5.84 USD | A$8.97 5.94 USD | A$1.38B 915.54M USD | 28.77 | A$0.31 0.21 USD | |
| Bravura Solutions Limited BVS.AX | A$2.71 1.79 USD |
-1.81
|
A$1.21B 804.09M USD | A$1.60M 1.06M USD | A$2.68 1.77 USD | A$2.77 1.83 USD | A$1.21B 804.09M USD | 15.94 | A$0.17 0.11 USD | |
| Hansen Technologies Limited HSN.AX | A$5.93 3.92 USD |
+5.14
|
A$1.21B 801.26M USD | A$880.17K 582.54K USD | A$5.63 3.73 USD | A$6.00 3.97 USD | A$1.21B 801.26M USD | 28.23 | A$0.21 0.14 USD | |
| RPMGlobal Holdings Limited RUL.AX | A$4.87 3.22 USD |
-0.2
|
A$1.08B 713.97M USD | A$953.92K 631.36K USD | A$4.87 3.22 USD | A$4.88 3.23 USD | A$1.08B 713.97M USD | 0 | A$0.00 0 USD | |
| Qoria Limited QOR.AX | A$0.75 0.5 USD |
0
|
A$1.00B 662M USD | A$3.83M 2.54M USD | A$0.74 0.49 USD | A$0.76 0.5 USD | A$1.00B 662M USD | 0 | -A$0.03 -0.01 USD | |
| FINEOS Corporation Holdings plc FCL.AX | A$2.75 1.82 USD |
0
|
A$935.23M 618.99M USD | A$91.09K 60.29K USD | A$2.67 1.77 USD | A$2.80 1.85 USD | A$935.23M 618.99M USD | 0 | -A$0.01 -0.006 USD | |
| Weebit Nano Limited WBT.AX | A$4.43 2.93 USD |
+1.14
|
A$928.24M 614.36M USD | A$820.77K 543.23K USD | A$4.32 2.86 USD | A$4.55 3.01 USD | A$928.24M 614.36M USD | 0 | -A$0.17 -0.1 USD | |
| Gentrack Group Limited GTK.AX | A$7.74 5.12 USD |
+0.26
|
A$834.06M 552.03M USD | A$113.95K 75.42K USD | A$7.54 4.99 USD | A$7.74 5.12 USD | A$834.06M 552.03M USD | 96.75 | A$0.08 0.05 USD | |
| Nuix Limited NXL.AX | A$2.13 1.41 USD |
-3.62
|
A$712.82M 471.78M USD | A$1.40M 924.22K USD | A$2.11 1.4 USD | A$2.21 1.46 USD | A$712.82M 471.78M USD | 0 | -A$0.03 -0.01 USD | |
| Infomedia Ltd IFM.AX | A$1.69 1.12 USD |
+0.3
|
A$642.06M 424.95M USD | A$203.12K 134.44K USD | A$1.69 1.12 USD | A$1.69 1.12 USD | A$642.06M 424.95M USD | 42.25 | A$0.04 0.03 USD | |
| Energy One Limited EOL.AX | A$19.05 12.61 USD |
+2.7
|
A$599.57M 396.83M USD | A$106.49K 70.48K USD | A$18.62 12.32 USD | A$19.49 12.9 USD | A$599.57M 396.83M USD | 105.83 | A$0.18 0.12 USD | |
| Tyro Payments Limited TYR.AX | A$1.07 0.7 USD |
+0.47
|
A$563.55M 372.99M USD | A$1.38M 911.93K USD | A$1.03 0.68 USD | A$1.09 0.72 USD | A$563.55M 372.99M USD | 35.50 | A$0.03 0.02 USD | |
| Vista Group International Limited VGL.AX | A$2.31 1.53 USD |
+0.43
|
A$551.71M 365.15M USD | A$4.74K 3.14K USD | A$2.29 1.52 USD | A$2.45 1.62 USD | A$551.71M 365.15M USD | 0 | A$0.00 0 USD | |
| Smart Parking Limited SPZ.AX | A$1.24 0.82 USD |
+3.33
|
A$514.79M 340.72M USD | A$2.99M 1.98M USD | A$1.21 0.8 USD | A$1.27 0.84 USD | A$514.79M 340.72M USD | 124.00 | A$0.01 0.006 USD | |
| BrainChip Holdings Ltd BRN.AX | A$0.20 0.13 USD |
0
|
A$418.02M 276.67M USD | A$7.71M 5.1M USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$418.02M 276.67M USD | 0 | -A$0.02 -0.01 USD | |
| Audinate Group Limited AD8.AX | A$4.39 2.91 USD |
-4.77
|
A$370.20M 245.02M USD | A$627.55K 415.35K USD | A$4.39 2.91 USD | A$4.78 3.16 USD | A$370.20M 245.02M USD | 0 | -A$0.08 -0.05 USD | |
| EML Payments Limited EML.AX | A$0.92 0.61 USD |
-1.08
|
A$356.71M 236.09M USD | A$1.69M 1.12M USD | A$0.91 0.6 USD | A$0.94 0.62 USD | A$356.71M 236.09M USD | 0 | -A$0.14 -0.09 USD | |
| DUG Technology Ltd DUG.AX | A$2.23 1.48 USD |
+0.45
|
A$301.40M 199.48M USD | A$116.17K 76.89K USD | A$2.20 1.46 USD | A$2.26 1.5 USD | A$301.40M 199.48M USD | 0 | -A$0.05 -0.03 USD | |
| XRF Scientific Limited XRF.AX | A$2.07 1.37 USD |
-1.43
|
A$295.99M 195.91M USD | A$117.07K 77.48K USD | A$2.05 1.36 USD | A$2.12 1.4 USD | A$295.99M 195.91M USD | 29.57 | A$0.07 0.05 USD | |
| Elsight Limited ELS.AX | A$1.34 0.89 USD |
-7.59
|
A$294.16M 194.69M USD | A$643.32K 425.78K USD | A$1.32 0.87 USD | A$1.53 1.01 USD | A$294.16M 194.69M USD | 0 | -A$0.03 -0.01 USD | |
| EROAD Limited ERD.AX | A$1.52 1 USD |
-3.5
|
A$290.84M 192.49M USD | A$414.19K 274.14K USD | A$1.51 1 USD | A$1.60 1.06 USD | A$290.84M 192.49M USD | 151.50 | A$0.01 0.006 USD | |
| Atturra Limited ATA.AX | A$0.76 0.5 USD |
+1.33
|
A$283.26M 187.48M USD | A$104.51K 69.17K USD | A$0.76 0.5 USD | A$0.76 0.5 USD | A$283.26M 187.48M USD | 25.33 | A$0.03 0.02 USD | |
| ReadyTech Holdings Limited RDY.AX | A$2.11 1.4 USD |
+2.43
|
A$260.72M 172.56M USD | A$663.60K 439.21K USD | A$2.06 1.36 USD | A$2.12 1.4 USD | A$260.72M 172.56M USD | 0 | -A$0.13 -0.08 USD | |
| Wrkr Ltd WRK.AX | A$0.14 0.09 USD |
0
|
A$256.51M 169.77M USD | A$18.00 11.91 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$256.51M 169.77M USD | 0 | A$0.00 0 USD | |
| Smartpay Holdings Limited SMP.AX | A$1.05 0.69 USD |
0
|
A$252.83M 167.34M USD | A$50.62K 33.5K USD | A$1.05 0.69 USD | A$1.06 0.7 USD | A$252.83M 167.34M USD | 0 | A$0.00 0 USD | |
| ikeGPS Group Limited IKE.AX | A$1.04 0.69 USD |
+0.98
|
A$201.19M 133.16M USD | A$123.52K 81.75K USD | A$1.04 0.69 USD | A$1.08 0.71 USD | A$201.19M 133.16M USD | 0 | -A$0.09 -0.05 USD | |
| Appen Limited APX.AX | A$0.72 0.48 USD |
0
|
A$191.24M 126.57M USD | A$1.67M 1.1M USD | A$0.72 0.47 USD | A$0.74 0.49 USD | A$191.24M 126.57M USD | 0 | -A$0.12 -0.07 USD | |
| Mayfield Group Holdings Limited MYG.AX | A$1.99 1.32 USD |
+2.05
|
A$189.49M 125.42M USD | A$530.89K 351.37K USD | A$1.90 1.26 USD | A$1.99 1.32 USD | A$189.49M 125.42M USD | 28.42 | A$0.07 0.05 USD | |
| hipages Group Holdings Limited HPG.AX | A$1.35 0.89 USD |
0
|
A$184.82M 122.32M USD | A$68.76K 45.51K USD | A$1.34 0.88 USD | A$1.39 0.92 USD | A$184.82M 122.32M USD | 67.50 | A$0.02 0.01 USD | |
| Credit Clear Limited CCR.AX | A$0.28 0.18 USD |
-1.79
|
A$131.63M 87.12M USD | A$269.35K 178.27K USD | A$0.26 0.17 USD | A$0.28 0.19 USD | A$131.63M 87.12M USD | 27.50 | A$0.01 0.006 USD | |
| Yojee Limited YOJ.AX | A$0.37 0.24 USD |
0
|
A$130.12M 86.12M USD | A$430.70K 285.06K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$130.12M 86.12M USD | 0 | -A$0.02 -0.01 USD | |
| Echo IQ Limited EIQ.AX | A$0.20 0.13 USD |
+2.56
|
A$129.96M 86.01M USD | A$56.72K 37.54K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$129.96M 86.01M USD | 0 | -A$0.02 -0.01 USD | |
| Adveritas Limited AV1.AX | A$0.14 0.09 USD |
0
|
A$129.39M 85.64M USD | A$216.55K 143.32K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$129.39M 85.64M USD | 0 | -A$0.01 -0.006 USD | |
| Optiscan Imaging Limited OIL.AX | A$0.11 0.07 USD |
-4.35
|
A$114.86M 76.02M USD | A$593.00 392.48 USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$114.86M 76.02M USD | 0 | -A$0.01 -0.006 USD | |
| Archer Materials Limited AXE.AX | A$0.39 0.26 USD |
-4.88
|
A$99.39M 65.78M USD | A$258.62K 171.17K USD | A$0.39 0.26 USD | A$0.43 0.28 USD | A$99.39M 65.78M USD | 0 | -A$0.03 -0.01 USD | |
| IODM Limited IOD.AX | A$0.15 0.1 USD |
-9.09
|
A$92.48M 61.21M USD | A$34.72K 22.98K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$92.48M 61.21M USD | 0 | A$0.00 0 USD | |
| Vection Technologies Limited VR1.AX | A$0.04 0.03 USD |
+5.13
|
A$92.14M 60.98M USD | A$9.77M 6.46M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$92.14M 60.98M USD | 0 | -A$0.01 -0.006 USD | |
| Structural Monitoring Systems Plc SMN.AX | A$0.42 0.27 USD |
-3.49
|
A$87.02M 57.59M USD | A$20.91K 13.84K USD | A$0.42 0.27 USD | A$0.43 0.28 USD | A$87.02M 57.59M USD | 0 | A$0.00 0 USD | |
| COSOL Limited COS.AX | A$0.46 0.3 USD |
-4.21
|
A$82.80M 54.81M USD | A$73.21K 48.45K USD | A$0.45 0.3 USD | A$0.48 0.31 USD | A$82.80M 54.81M USD | 11.37 | A$0.04 0.03 USD | |
| Nanoveu Limited NVU.AX | A$0.08 0.05 USD |
+3.75
|
A$81.43M 53.89M USD | A$1.83M 1.21M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$81.43M 53.89M USD | 0 | -A$0.01 -0.006 USD | |
| Etherstack plc ESK.AX | A$0.60 0.4 USD |
-3.23
|
A$79.69M 52.75M USD | A$55.13K 36.48K USD | A$0.60 0.4 USD | A$0.61 0.41 USD | A$79.69M 52.75M USD | 0 | -A$0.01 -0.006 USD | |
| SenSen Networks Limited SNS.AX | A$0.10 0.06 USD |
0
|
A$78.83M 52.18M USD | A$659.96K 436.8K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$78.83M 52.18M USD | 0 | A$0.00 0 USD | |
| DigitalX Limited DCC.AX | A$0.05 0.03 USD |
0
|
A$75.93M 50.25M USD | A$971.92K 643.27K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$75.93M 50.25M USD | 0 | -A$0.01 -0.006 USD | |
| Reckon Limited RKN.AX | A$0.59 0.39 USD |
-1.67
|
A$66.84M 44.24M USD | A$5.40K 3.57K USD | A$0.59 0.39 USD | A$0.61 0.4 USD | A$66.84M 44.24M USD | 11.79 | A$0.05 0.03 USD | |
| Integrated Research Limited IRI.AX | A$0.37 0.24 USD |
+1.37
|
A$66.82M 44.22M USD | A$227.56K 150.61K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$66.82M 44.22M USD | 5.28 | A$0.07 0.05 USD | |
| RAS Technology Holdings Limited RTH.AX | A$1.25 0.82 USD |
-0.8
|
A$58.17M 38.5M USD | A$18.48K 12.23K USD | A$1.22 0.81 USD | A$1.28 0.84 USD | A$58.17M 38.5M USD | 124.50 | A$0.01 0.006 USD | |
| Urbanise.com Limited UBN.AX | A$0.73 0.48 USD |
0
|
A$57.52M 38.07M USD | A$104.41K 69.11K USD | A$0.73 0.48 USD | A$0.74 0.49 USD | A$57.52M 38.07M USD | 0 | -A$0.05 -0.03 USD | |
| Janison Education Group Limited JAN.AX | A$0.22 0.15 USD |
-2.22
|
A$57.18M 37.84M USD | A$37.02K 24.5K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$57.18M 37.84M USD | 0 | -A$0.04 -0.02 USD | |
| Felix Group Holdings Ltd FLX.AX | A$0.19 0.12 USD |
-2.63
|
A$55.22M 36.55M USD | A$494.25K 327.12K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$55.22M 36.55M USD | 0 | -A$0.02 -0.01 USD | |
| dorsaVi Ltd DVL.AX | A$0.05 0.03 USD |
+4.35
|
A$54.02M 35.75M USD | A$3.13M 2.07M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$54.02M 35.75M USD | 0 | A$0.00 0 USD | |
| ClearVue Technologies Limited CPV.AX | A$0.17 0.11 USD |
0
|
A$50.42M 33.37M USD | A$182.08K 120.51K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$50.42M 33.37M USD | 0 | -A$0.04 -0.02 USD | |
| Change Financial Limited CCA.AX | A$0.07 0.05 USD |
+1.45
|
A$48.33M 31.99M USD | A$167.91K 111.13K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$48.33M 31.99M USD | 0 | A$0.00 0 USD | |
| QuickFee Limited QFE.AX | A$0.12 0.08 USD |
+2.56
|
A$45.43M 30.07M USD | A$90.52K 59.91K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$45.43M 30.07M USD | 0 | -A$0.01 -0.006 USD | |
| Dubber Corporation Limited DUB.AX | A$0.02 0.01 USD |
0
|
A$44.72M 29.6M USD | A$626.27K 414.5K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.72M 29.6M USD | 0 | -A$0.02 -0.01 USD | |
| archTIS Limited AR9.AX | A$0.09 0.06 USD |
-3.16
|
A$44.38M 29.38M USD | A$265.65K 175.82K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$44.38M 29.38M USD | 0 | -A$0.02 -0.01 USD | |
| Senetas Corporation Limited SEN.AX | A$0.02 0.02 USD |
-8
|
A$38.13M 25.24M USD | A$4.21M 2.79M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$38.13M 25.24M USD | 0 | -A$0.01 -0.006 USD | |
| Atomos Limited AMS.AX | A$0.03 0.02 USD |
-6.45
|
A$37.19M 24.62M USD | A$2.72M 1.8M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$37.19M 24.62M USD | 0 | -A$0.02 -0.01 USD | |
| Comms Group Limited CCG.AX | A$0.07 0.04 USD |
0
|
A$35.23M 23.32M USD | A$580.32K 384.09K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$35.23M 23.32M USD | 0 | A$0.00 0 USD | |
| icetana Limited ICE.AX | A$0.06 0.04 USD |
-8.57
|
A$34.04M 22.53M USD | A$558.29K 369.51K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$34.04M 22.53M USD | 0 | -A$0.01 -0.006 USD | |
| Pointerra Limited 3DP.AX | A$0.04 0.03 USD |
0
|
A$33.81M 22.38M USD | A$213.22K 141.12K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$33.81M 22.38M USD | 0 | A$0.00 0 USD | |
| Gratifii Limited GTI.AX | A$0.09 0.06 USD |
0
|
A$32.51M 21.52M USD | A$9.48K 6.28K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$32.51M 21.52M USD | 0 | -A$0.04 -0.02 USD | |
| BluGlass Limited BLG.AX | A$0.01 0.0072 USD |
0
|
A$28.76M 19.04M USD | A$742.70K 491.56K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$28.76M 19.04M USD | 0 | -A$0.01 -0.006 USD | |
| Aerometrex Limited AMX.AX | A$0.29 0.19 USD |
+3.57
|
A$27.55M 18.23M USD | A$79.83K 52.83K USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$27.55M 18.23M USD | 0 | -A$0.07 -0.04 USD | |
| OpenLearning Limited OLL.AX | A$0.05 0.03 USD |
-1.96
|
A$27.21M 18.01M USD | A$666.18K 440.91K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$27.21M 18.01M USD | 0 | A$0.00 0 USD | |
| EPX Limited EPX.AX | A$0.03 0.02 USD |
-2.94
|
A$24.77M 16.39M USD | A$50.79K 33.61K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.77M 16.39M USD | 0 | -A$0.01 -0.006 USD | |
| ActivePort Group Ltd ATV.AX | A$0.02 0.02 USD |
0
|
A$24.26M 16.06M USD | A$2.01M 1.33M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$24.26M 16.06M USD | 0 | -A$0.03 -0.01 USD | |
| RocketBoots Limited ROC.AX | A$0.13 0.08 USD |
0
|
A$21.41M 14.17M USD | A$46.62K 30.86K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$21.41M 14.17M USD | 0 | -A$0.04 -0.02 USD | |
| Connexion Mobility Ltd CXZ.AX | A$0.03 0.02 USD |
-7.14
|
A$20.81M 13.78M USD | A$1.26M 833.59K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.81M 13.78M USD | 0 | A$0.00 0 USD | |
| 4DS Memory Limited 4DS.AX | A$0.01 0.0066 USD |
+11.11
|
A$20.61M 13.64M USD | A$4.95M 3.27M USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$20.61M 13.64M USD | 0 | -A$0.01 -0.006 USD | |
| Novatti Group Limited NOV.AX | A$0.03 0.02 USD |
0
|
A$19.30M 12.77M USD | A$15.00 9.93 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$19.30M 12.77M USD | 0 | -A$0.02 -0.01 USD | |
| FirstWave Cloud Technology Limited FCT.AX | A$0.01 0.0066 USD |
-9.09
|
A$19.03M 12.59M USD | A$110.03K 72.83K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$19.03M 12.59M USD | 0 | -A$0.01 -0.006 USD | |
| Harvest Technology Group Limited HTG.AX | A$0.02 0.01 USD |
-5
|
A$18.25M 12.08M USD | A$233.89K 154.8K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.25M 12.08M USD | 0 | -A$0.01 -0.006 USD | |
| Way 2 Vat Ltd W2V.AX | A$0.01 0.0052 USD |
-11.11
|
A$17.04M 11.28M USD | A$1.33M 880.27K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$17.04M 11.28M USD | 0 | -A$0.01 -0.006 USD | |
| JCurve Solutions Limited JCS.AX | A$0.05 0.03 USD |
0
|
A$16.56M 10.96M USD | A$369.36K 244.46K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$16.56M 10.96M USD | 0 | A$0.00 0 USD | |
| Ambertech Limited AMO.AX | A$0.17 0.11 USD |
0
|
A$16.22M 10.73M USD | A$47.50K 31.44K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$16.22M 10.73M USD | 17.00 | A$0.01 0.006 USD | |
| DXN Limited DXN.AX | A$0.05 0.03 USD |
-7.27
|
A$15.91M 10.53M USD | A$25.77K 17.06K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$15.91M 10.53M USD | 0 | -A$0.01 -0.006 USD | |
| ReadCloud Limited RCL.AX | A$0.10 0.07 USD |
0
|
A$15.21M 10.07M USD | A$32.49K 21.5K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$15.21M 10.07M USD | 0 | A$0.00 0 USD | |
| Complii FinTech Solutions Ltd CF1.AX | A$0.03 0.02 USD |
-3.85
|
A$14.77M 9.77M USD | A$1.26M 832.59K USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$14.77M 9.77M USD | 0 | A$0.00 0 USD | |
| Linius Technologies Limited LNU.AX | A$0.00 0.0013 USD |
0
|
A$14.25M 9.43M USD | A$50.00K 33.09K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$14.25M 9.43M USD | 0 | A$0.00 0 USD | |
| 333D Limited T3D.AX | A$0.07 0.05 USD |
-6.67
|
A$14.11M 9.34M USD | A$1.37M 904.81K USD | A$0.07 0.05 USD | A$0.09 0.06 USD | A$14.11M 9.34M USD | 0 | A$0.00 0 USD | |
| Prophecy International Holdings Limited PRO.AX | A$0.19 0.12 USD |
0
|
A$13.64M 9.03M USD | A$2.00K 1.32K USD | A$0.19 0.12 USD | A$0.19 0.13 USD | A$13.64M 9.03M USD | 0 | -A$0.09 -0.05 USD | |
| X2M Connect Limited X2M.AX | A$0.01 0.0086 USD |
+8.33
|
A$13.17M 8.72M USD | A$57.91K 38.33K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$13.17M 8.72M USD | 0 | -A$0.03 -0.01 USD | |
| Redcastle Resources Limited RC1.AX | A$0.01 0.0059 USD |
-10
|
A$10.69M 7.08M USD | A$1.24M 822.36K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$10.69M 7.08M USD | 0 | A$0.00 0 USD | |
| Peppermint Innovation Limited PIL.AX | A$0.00 0.0026 USD |
0
|
A$10.04M 6.64M USD | A$141.18K 93.44K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$10.04M 6.64M USD | 0 | A$0.00 0 USD | |
| WhiteHawk Limited WHK.AX | A$0.01 0.0066 USD |
0
|
A$9.15M 6.06M USD | A$11.72M 7.75M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$9.15M 6.06M USD | 0 | A$0.00 0 USD | |
| XPON Technologies Group Limited XPN.AX | A$0.02 0.01 USD |
+28.57
|
A$8.83M 5.84M USD | A$25.09M 16.61M USD | A$0.02 0.0099 USD | A$0.03 0.02 USD | A$8.83M 5.84M USD | 0 | -A$0.01 -0.006 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}