Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (129)
- {{country.name}}
- Tất cả các quốc gia
- Úc (129)
ASX (129)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (129)
Công nghệ (129)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (14)
- Phần mềm - Ứng dụng (49)
- Phần mềm - Cơ sở hạ tầng (22)
- Thiết bị truyền thông (4)
- Phần cứng máy tính (1)
- Điện tử gia dụng (4)
- Linh kiện điện tử (1)
- Phân phối đồ điện tử & máy tính (3)
- Dụng cụ khoa học & kĩ thuật (10)
- Thiết bị & tư liệu bán dẫn (2)
- Bán dẫn (5)
- Năng lượng mặt trời (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WiseTech Global Limited WTC.AX | A$68.04 45.03 USD |
+1.55
|
A$22.86B 15.13B USD | A$947.37K 627.02K USD | A$65.51 43.36 USD | A$68.38 45.26 USD | A$22.86B 15.13B USD | 75.60 | A$0.90 0.6 USD | ||
| Xero Limited XRO.AX | A$113.04 74.82 USD |
+2.52
|
A$19.61B 12.98B USD | A$932.49K 617.17K USD | A$108.20 71.61 USD | A$113.04 74.82 USD | A$19.61B 12.98B USD | 75.86 | A$1.49 0.99 USD | ||
| Technology One Limited TNE.AX | A$27.64 18.29 USD |
+1.21
|
A$9.05B 5.99B USD | A$1.61M 1.07M USD | A$26.51 17.55 USD | A$27.64 18.29 USD | A$9.05B 5.99B USD | 65.80 | A$0.42 0.28 USD | ||
| NEXTDC Limited NXT.AX | A$12.14 8.03 USD |
-4.41
|
A$7.79B 5.16B USD | A$3.93M 2.6M USD | A$12.06 7.98 USD | A$12.42 8.22 USD | A$7.79B 5.16B USD | 0 | -A$0.10 -0.06 USD | ||
| Life360, Inc. 360.AX | A$32.18 21.3 USD |
-0.59
|
A$7.57B 5.01B USD | A$2.30M 1.52M USD | A$30.57 20.23 USD | A$32.36 21.42 USD | A$7.57B 5.01B USD | 169.36 | A$0.19 0.13 USD | ||
| Netwealth Group Limited NWL.AX | A$27.00 17.87 USD |
+1.93
|
A$6.63B 4.38B USD | A$1.12M 744.29K USD | A$25.22 16.69 USD | A$27.39 18.13 USD | A$6.63B 4.38B USD | 56.25 | A$0.48 0.32 USD | ||
| Codan Limited CDA.AX | A$26.93 17.82 USD |
-7.46
|
A$4.90B 3.24B USD | A$560.55K 371K USD | A$25.18 16.67 USD | A$28.28 18.72 USD | A$4.90B 3.24B USD | 47.24 | A$0.57 0.38 USD | ||
| PEXA Group Limited PXA.AX | A$13.91 9.21 USD |
-0.29
|
A$2.47B 1.64B USD | A$398.20K 263.55K USD | A$13.74 9.09 USD | A$13.91 9.21 USD | A$2.47B 1.64B USD | 0 | -A$0.43 -0.2 USD | ||
| Megaport Limited MP1.AX | A$12.13 8.03 USD |
-1.78
|
A$2.22B 1.47B USD | A$1.09M 722.44K USD | A$11.84 7.84 USD | A$12.17 8.05 USD | A$2.22B 1.47B USD | 0 | A$0.00 0 USD | ||
| Silex Systems Limited SLX.AX | A$7.33 4.85 USD |
-0.27
|
A$2.04B 1.35B USD | A$906.25K 599.81K USD | A$7.09 4.69 USD | A$7.35 4.86 USD | A$2.04B 1.35B USD | 0 | -A$0.18 -0.1 USD | ||
| Dicker Data Limited DDR.AX | A$10.04 6.65 USD |
+0.3
|
A$1.82B 1.2B USD | A$211.34K 139.88K USD | A$9.91 6.56 USD | A$10.09 6.68 USD | A$1.82B 1.2B USD | 21.82 | A$0.46 0.3 USD | ||
| Objective Corporation Limited OCL.AX | A$16.99 11.24 USD |
-2.86
|
A$1.63B 1.08B USD | A$44.85K 29.68K USD | A$16.78 11.11 USD | A$18.21 12.05 USD | A$1.63B 1.08B USD | 45.91 | A$0.37 0.24 USD | ||
| Iress Limited IRE.AX | A$8.58 5.68 USD |
+0.23
|
A$1.60B 1.06B USD | A$587.64K 388.93K USD | A$8.47 5.61 USD | A$8.60 5.69 USD | A$1.60B 1.06B USD | 18.65 | A$0.46 0.3 USD | ||
| Data#3 Limited DTL.AX | A$9.13 6.04 USD |
+1.33
|
A$1.42B 937.1M USD | A$269.35K 178.27K USD | A$8.94 5.92 USD | A$9.14 6.05 USD | A$1.42B 937.1M USD | 29.45 | A$0.31 0.21 USD | ||
| Catapult Sports Ltd CAT.AX | A$4.13 2.73 USD |
-2.59
|
A$1.27B 839.45M USD | A$3.10M 2.05M USD | A$4.06 2.69 USD | A$4.19 2.77 USD | A$1.27B 839.45M USD | 0 | -A$0.06 -0.03 USD | ||
| Bravura Solutions Limited BVS.AX | A$2.67 1.77 USD |
+5.12
|
A$1.20B 792.22M USD | A$1.79M 1.19M USD | A$2.51 1.66 USD | A$2.71 1.79 USD | A$1.20B 792.22M USD | 15.70 | A$0.17 0.11 USD | ||
| Hansen Technologies Limited HSN.AX | A$5.37 3.55 USD |
+1.32
|
A$1.10B 725.86M USD | A$251.02K 166.14K USD | A$5.28 3.49 USD | A$5.40 3.57 USD | A$1.10B 725.86M USD | 25.57 | A$0.21 0.14 USD | ||
| RPMGlobal Holdings Limited RUL.AX | A$4.94 3.27 USD |
+0.41
|
A$1.09B 724.24M USD | A$682.40K 451.65K USD | A$4.92 3.26 USD | A$4.94 3.27 USD | A$1.09B 724.24M USD | 0 | A$0.00 0 USD | ||
| FINEOS Corporation Holdings plc FCL.AX | A$2.70 1.79 USD |
+2.66
|
A$929.32M 615.08M USD | A$34.84K 23.06K USD | A$2.60 1.72 USD | A$2.70 1.79 USD | A$929.32M 615.08M USD | 0 | -A$0.01 -0.006 USD | ||
| Weebit Nano Limited WBT.AX | A$4.12 2.73 USD |
-1.2
|
A$863.77M 571.69M USD | A$829.40K 548.94K USD | A$3.87 2.56 USD | A$4.19 2.77 USD | A$863.77M 571.69M USD | 0 | -A$0.19 -0.1 USD | ||
| Gentrack Group Limited GTK.AX | A$7.35 4.86 USD |
-1.87
|
A$791.79M 524.05M USD | A$87.78K 58.1K USD | A$7.30 4.83 USD | A$7.58 5.02 USD | A$791.79M 524.05M USD | 43.23 | A$0.17 0.11 USD | ||
| Qoria Limited QOR.AX | A$0.53 0.35 USD |
-0.94
|
A$710.97M 470.56M USD | A$8.20M 5.43M USD | A$0.51 0.34 USD | A$0.53 0.35 USD | A$710.97M 470.56M USD | 0 | -A$0.03 -0.01 USD | ||
| Elsight Limited ELS.AX | A$2.94 1.95 USD |
+0.68
|
A$645.40M 427.16M USD | A$783.64K 518.66K USD | A$2.80 1.85 USD | A$3.05 2.02 USD | A$645.40M 427.16M USD | 0 | -A$0.03 -0.01 USD | ||
| Nuix Limited NXL.AX | A$1.80 1.19 USD |
-1.1
|
A$602.38M 398.69M USD | A$815.36K 539.65K USD | A$1.77 1.17 USD | A$1.83 1.21 USD | A$602.38M 398.69M USD | 0 | -A$0.03 -0.01 USD | ||
| Energy One Limited EOL.AX | A$16.89 11.18 USD |
0
|
A$531.64M 351.87M USD | A$26.87K 17.78K USD | A$16.55 10.95 USD | A$17.61 11.66 USD | A$531.64M 351.87M USD | 88.89 | A$0.19 0.13 USD | ||
| Vista Group International Limited VGL.AX | A$2.22 1.47 USD |
-3.06
|
A$530.21M 350.92M USD | A$310.17K 205.29K USD | A$2.21 1.46 USD | A$2.30 1.52 USD | A$530.21M 350.92M USD | 0 | A$0.00 0 USD | ||
| Tyro Payments Limited TYR.AX | A$1.00 0.66 USD |
-1.97
|
A$528.08M 349.51M USD | A$1.48M 982.81K USD | A$0.99 0.66 USD | A$1.02 0.68 USD | A$528.08M 349.51M USD | 33.16 | A$0.03 0.02 USD | ||
| Smart Parking Limited SPZ.AX | A$1.26 0.83 USD |
-2.33
|
A$521.02M 344.84M USD | A$637.57K 421.98K USD | A$1.23 0.81 USD | A$1.27 0.84 USD | A$521.02M 344.84M USD | 125.50 | A$0.01 0.006 USD | ||
| BrainChip Holdings Ltd BRN.AX | A$0.16 0.11 USD |
0
|
A$377.76M 250.03M USD | A$5.17M 3.42M USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$377.76M 250.03M USD | 0 | -A$0.02 -0.01 USD | ||
| Audinate Group Limited AD8.AX | A$4.28 2.83 USD |
-5.52
|
A$360.93M 238.88M USD | A$476.90K 315.64K USD | A$4.22 2.79 USD | A$4.58 3.03 USD | A$360.93M 238.88M USD | 0 | -A$0.08 -0.05 USD | ||
| EML Payments Limited EML.AX | A$0.81 0.53 USD |
-0.62
|
A$312.12M 206.58M USD | A$1.08M 714.31K USD | A$0.80 0.53 USD | A$0.82 0.54 USD | A$312.12M 206.58M USD | 0 | -A$0.14 -0.09 USD | ||
| Mayfield Group Holdings Limited MYG.AX | A$2.74 1.81 USD |
-5.19
|
A$310.98M 205.82M USD | A$512.65K 339.3K USD | A$2.69 1.78 USD | A$2.83 1.87 USD | A$310.98M 205.82M USD | 39.14 | A$0.07 0.05 USD | ||
| ReadyTech Holdings Limited RDY.AX | A$2.37 1.57 USD |
+0.85
|
A$292.85M 193.82M USD | A$4.21K 2.79K USD | A$2.33 1.54 USD | A$2.37 1.57 USD | A$292.85M 193.82M USD | 0 | -A$0.13 -0.08 USD | ||
| XRF Scientific Limited XRF.AX | A$1.99 1.32 USD |
-3.4
|
A$284.55M 188.33M USD | A$102.49K 67.83K USD | A$1.99 1.31 USD | A$2.06 1.36 USD | A$284.55M 188.33M USD | 28.42 | A$0.07 0.05 USD | ||
| DUG Technology Ltd DUG.AX | A$2.09 1.38 USD |
+1.95
|
A$283.01M 187.31M USD | A$85.17K 56.37K USD | A$2.04 1.35 USD | A$2.10 1.39 USD | A$283.01M 187.31M USD | 0 | -A$0.05 -0.03 USD | ||
| Atturra Limited ATA.AX | A$0.74 0.49 USD |
0
|
A$275.20M 182.14M USD | A$72.03K 47.68K USD | A$0.74 0.49 USD | A$0.78 0.52 USD | A$275.20M 182.14M USD | 24.66 | A$0.03 0.02 USD | ||
| Wrkr Ltd WRK.AX | A$0.12 0.08 USD |
0
|
A$228.01M 150.91M USD | A$1.47M 972.01K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$228.01M 150.91M USD | 0 | A$0.00 0 USD | ||
| EROAD Limited ERD.AX | A$1.00 0.66 USD |
+0.5
|
A$201.17M 133.14M USD | A$266.45K 176.35K USD | A$0.97 0.64 USD | A$1.01 0.67 USD | A$201.17M 133.14M USD | 0 | -A$0.66 -0.4 USD | ||
| Appen Limited APX.AX | A$0.71 0.47 USD |
+0.71
|
A$187.26M 123.94M USD | A$1.41M 933.81K USD | A$0.69 0.45 USD | A$0.71 0.47 USD | A$187.26M 123.94M USD | 0 | -A$0.12 -0.07 USD | ||
| ikeGPS Group Limited IKE.AX | A$0.95 0.63 USD |
+1.61
|
A$185.30M 122.64M USD | A$24.60K 16.28K USD | A$0.95 0.63 USD | A$0.97 0.64 USD | A$185.30M 122.64M USD | 0 | -A$0.07 -0.04 USD | ||
| hipages Group Holdings Limited HPG.AX | A$1.29 0.85 USD |
-4.1
|
A$175.92M 116.43M USD | A$102.09K 67.57K USD | A$1.29 0.85 USD | A$1.32 0.87 USD | A$175.92M 116.43M USD | 64.25 | A$0.02 0.01 USD | ||
| Echo IQ Limited EIQ.AX | A$0.27 0.18 USD |
-1.85
|
A$172.33M 114.06M USD | A$148.17K 98.07K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$172.33M 114.06M USD | 0 | -A$0.02 -0.01 USD | ||
| Yojee Limited YOJ.AX | A$0.39 0.25 USD |
-1.28
|
A$135.69M 89.81M USD | A$172.46K 114.14K USD | A$0.39 0.25 USD | A$0.40 0.26 USD | A$135.69M 89.81M USD | 0 | -A$0.02 -0.01 USD | ||
| Credit Clear Limited CCR.AX | A$0.28 0.19 USD |
+16.67
|
A$134.02M 88.7M USD | A$841.19K 556.75K USD | A$0.24 0.16 USD | A$0.30 0.2 USD | A$134.02M 88.7M USD | 28.00 | A$0.01 0.006 USD | ||
| Adveritas Limited AV1.AX | A$0.14 0.09 USD |
0
|
A$124.77M 82.58M USD | A$116.16K 76.88K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$124.77M 82.58M USD | 0 | -A$0.01 -0.006 USD | ||
| Optiscan Imaging Limited OIL.AX | A$0.10 0.06 USD |
-6.67
|
A$102.33M 67.73M USD | A$240.26K 159.02K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$102.33M 67.73M USD | 0 | -A$0.01 -0.006 USD | ||
| IODM Limited IOD.AX | A$0.15 0.1 USD |
0
|
A$92.48M 61.21M USD | A$203.52K 134.7K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$92.48M 61.21M USD | 0 | A$0.00 0 USD | ||
| Archer Materials Limited AXE.AX | A$0.36 0.23 USD |
-1.39
|
A$90.47M 59.88M USD | A$101.76K 67.35K USD | A$0.35 0.23 USD | A$0.36 0.24 USD | A$90.47M 59.88M USD | 0 | -A$0.03 -0.01 USD | ||
| Nanoveu Limited NVU.AX | A$0.08 0.06 USD |
-2.33
|
A$82.41M 54.54M USD | A$995.30K 658.75K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$82.41M 54.54M USD | 0 | -A$0.01 -0.006 USD | ||
| COSOL Limited COS.AX | A$0.45 0.3 USD |
-2.72
|
A$81.44M 53.9M USD | A$2.20K 1.45K USD | A$0.45 0.3 USD | A$0.45 0.3 USD | A$81.44M 53.9M USD | 11.18 | A$0.04 0.03 USD | ||
| Etherstack plc ESK.AX | A$0.55 0.36 USD |
-4.35
|
A$77.85M 51.53M USD | A$10.00K 6.62K USD | A$0.55 0.36 USD | A$0.55 0.36 USD | A$77.85M 51.53M USD | 0 | -A$0.01 -0.006 USD | ||
| Janison Education Group Limited JAN.AX | A$0.27 0.18 USD |
+10.42
|
A$69.40M 45.93M USD | A$705.45K 466.91K USD | A$0.26 0.17 USD | A$0.30 0.2 USD | A$69.40M 45.93M USD | 0 | -A$0.04 -0.02 USD | ||
| Vection Technologies Limited VR1.AX | A$0.03 0.02 USD |
-3.23
|
A$67.42M 44.63M USD | A$11.11M 7.36M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$67.42M 44.63M USD | 0 | -A$0.01 -0.006 USD | ||
| SenSen Networks Limited SNS.AX | A$0.08 0.05 USD |
-2.47
|
A$65.56M 43.39M USD | A$374.71K 248.01K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$65.56M 43.39M USD | 0 | A$0.00 0 USD | ||
| Reckon Limited RKN.AX | A$0.58 0.38 USD |
0
|
A$65.14M 43.12M USD | A$4.72K 3.13K USD | A$0.58 0.38 USD | A$0.58 0.38 USD | A$65.14M 43.12M USD | 11.50 | A$0.05 0.03 USD | ||
| Integrated Research Limited IRI.AX | A$0.34 0.22 USD |
+1.52
|
A$60.50M 40.04M USD | A$71.47K 47.3K USD | A$0.33 0.22 USD | A$0.34 0.22 USD | A$60.50M 40.04M USD | 4.78 | A$0.07 0.05 USD | ||
| archTIS Limited AR9.AX | A$0.13 0.08 USD |
-3.85
|
A$60.30M 39.91M USD | A$257.92K 170.71K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$60.30M 39.91M USD | 0 | -A$0.02 -0.01 USD | ||
| DigitalX Limited DCC.AX | A$0.04 0.03 USD |
-2.44
|
A$59.58M 39.43M USD | A$1.76M 1.17M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$59.58M 39.43M USD | 0 | -A$0.01 -0.006 USD | ||
| Urbanise.com Limited UBN.AX | A$0.74 0.49 USD |
+0.68
|
A$57.93M 38.34M USD | A$10.33K 6.84K USD | A$0.74 0.49 USD | A$0.74 0.49 USD | A$57.93M 38.34M USD | 0 | -A$0.05 -0.03 USD | ||
| Structural Monitoring Systems Plc SMN.AX | A$0.34 0.22 USD |
-8.22
|
A$51.73M 34.24M USD | A$249.98K 165.45K USD | A$0.34 0.22 USD | A$0.37 0.24 USD | A$51.73M 34.24M USD | 0 | A$0.00 0 USD | ||
| RocketBoots Limited ROC.AX | A$0.29 0.19 USD |
+50
|
A$48.82M 32.31M USD | A$9.69M 6.41M USD | A$0.26 0.17 USD | A$0.40 0.26 USD | A$48.82M 32.31M USD | 0 | -A$0.04 -0.02 USD | ||
| Felix Group Holdings Ltd FLX.AX | A$0.16 0.11 USD |
-0.31
|
A$48.36M 32.01M USD | A$3.00M 1.99M USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$48.36M 32.01M USD | 0 | -A$0.02 -0.01 USD | ||
| Change Financial Limited CCA.AX | A$0.07 0.05 USD |
+2.94
|
A$48.33M 31.99M USD | A$156.26K 103.42K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$48.33M 31.99M USD | 0 | A$0.00 0 USD | ||
| ClearVue Technologies Limited CPV.AX | A$0.14 0.09 USD |
0
|
A$41.25M 27.3M USD | A$104.57K 69.21K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$41.25M 27.3M USD | 0 | -A$0.04 -0.02 USD | ||
| Atomos Limited AMS.AX | A$0.03 0.02 USD |
0
|
A$40.04M 26.5M USD | A$385.40K 255.08K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$40.04M 26.5M USD | 0 | -A$0.01 -0.006 USD | ||
| Comms Group Limited CCG.AX | A$0.07 0.05 USD |
0
|
A$38.21M 25.29M USD | A$103.39K 68.43K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$38.21M 25.29M USD | 0 | A$0.00 0 USD | ||
| Dubber Corporation Limited DUB.AX | A$0.01 0.0092 USD |
0
|
A$37.38M 24.74M USD | A$767.28K 507.83K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$37.38M 24.74M USD | 0 | -A$0.02 -0.01 USD | ||
| RAS Technology Holdings Limited RTH.AX | A$0.77 0.51 USD |
-20.73
|
A$36.63M 24.25M USD | A$378.09K 250.24K USD | A$0.75 0.5 USD | A$0.90 0.59 USD | A$36.63M 24.25M USD | 76.50 | A$0.01 0.006 USD | ||
| dorsaVi Ltd DVL.AX | A$0.03 0.02 USD |
+3.33
|
A$34.89M 23.09M USD | A$114.11K 75.52K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$34.89M 23.09M USD | 0 | A$0.00 0 USD | ||
| Pointerra Limited 3DP.AX | A$0.04 0.03 USD |
0
|
A$33.01M 21.85M USD | A$19.93K 13.19K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$33.01M 21.85M USD | 0 | A$0.00 0 USD | ||
| BluGlass Limited BLG.AX | A$0.25 0.16 USD |
+2.08
|
A$32.03M 21.2M USD | A$40.87K 27.05K USD | A$0.25 0.16 USD | A$0.25 0.17 USD | A$32.03M 21.2M USD | 0 | -A$0.12 -0.07 USD | ||
| QuickFee Limited QFE.AX | A$0.08 0.05 USD |
-2.6
|
A$28.51M 18.87M USD | A$179.22K 118.62K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$28.51M 18.87M USD | 0 | -A$0.01 -0.006 USD | ||
| icetana Limited ICE.AX | A$0.05 0.03 USD |
-1.89
|
A$27.65M 18.3M USD | A$66.26K 43.85K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$27.65M 18.3M USD | 0 | -A$0.01 -0.006 USD | ||
| Aerometrex Limited AMX.AX | A$0.25 0.17 USD |
0
|
A$23.75M 15.72M USD | A$20.00K 13.24K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$23.75M 15.72M USD | 0 | -A$0.07 -0.04 USD | ||
| Gratifii Limited GTI.AX | A$0.06 0.04 USD |
0
|
A$23.33M 15.44M USD | A$3.13K 2.07K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$23.33M 15.44M USD | 0 | -A$0.04 -0.02 USD | ||
| 4DS Memory Limited 4DS.AX | A$0.01 0.0072 USD |
0
|
A$22.67M 15M USD | A$298.81K 197.77K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$22.67M 15M USD | 0 | -A$0.01 -0.006 USD | ||
| Connexion Mobility Ltd CXZ.AX | A$0.03 0.02 USD |
0
|
A$21.58M 14.28M USD | A$315.10K 208.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.58M 14.28M USD | 0 | A$0.00 0 USD | ||
| EPX Limited EPX.AX | A$0.28 0.19 USD |
+33.33
|
A$21.02M 13.91M USD | A$138.43K 91.62K USD | A$0.23 0.15 USD | A$0.28 0.19 USD | A$21.02M 13.91M USD | 0 | -A$0.09 -0.05 USD | ||
| OpenLearning Limited OLL.AX | A$0.04 0.03 USD |
-5
|
A$20.81M 13.78M USD | A$62.81K 41.57K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$20.81M 13.78M USD | 0 | A$0.00 0 USD | ||
| ActivePort Group Ltd ATV.AX | A$0.02 0.01 USD |
0
|
A$20.46M 13.54M USD | A$1.24M 821.55K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.46M 13.54M USD | 0 | -A$0.04 -0.02 USD | ||
| Novatti Group Limited NOV.AX | A$0.03 0.02 USD |
-3.23
|
A$18.16M 12.02M USD | A$65.73K 43.5K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$18.16M 12.02M USD | 0 | -A$0.02 -0.01 USD | ||
| Harvest Technology Group Limited HTG.AX | A$0.02 0.01 USD |
0
|
A$16.40M 10.86M USD | A$211.65K 140.08K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.40M 10.86M USD | 0 | -A$0.01 -0.006 USD | ||
| ReadCloud Limited RCL.AX | A$0.10 0.07 USD |
0
|
A$15.36M 10.17M USD | A$3.00K 1.99K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$15.36M 10.17M USD | 0 | A$0.00 0 USD | ||
| FirstWave Cloud Technology Limited FCT.AX | A$0.01 0.0049 USD |
-6.25
|
A$15.01M 9.94M USD | A$1.39M 923.24K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$15.01M 9.94M USD | 0 | -A$0.01 -0.006 USD | ||
| Complii FinTech Solutions Ltd CF1.AX | A$0.03 0.02 USD |
+8.7
|
A$14.85M 9.83M USD | A$372.76K 246.72K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.85M 9.83M USD | 0 | A$0.00 0 USD | ||
| Ambertech Limited AMO.AX | A$0.16 0.1 USD |
0
|
A$14.79M 9.79M USD | A$8.40K 5.56K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$14.79M 9.79M USD | 15.50 | A$0.01 0.006 USD | ||
| JCurve Solutions Limited JCS.AX | A$0.04 0.02 USD |
-7.5
|
A$13.04M 8.63M USD | A$292.84K 193.82K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$13.04M 8.63M USD | 0 | A$0.00 0 USD | ||
| DXN Limited DXN.AX | A$0.04 0.03 USD |
0
|
A$12.48M 8.26M USD | A$1.63M 1.08M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.48M 8.26M USD | 0 | -A$0.01 -0.006 USD | ||
| Prophecy International Holdings Limited PRO.AX | A$0.16 0.11 USD |
0
|
A$11.80M 7.81M USD | A$115.00 76.11 USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$11.80M 7.81M USD | 0 | -A$0.09 -0.05 USD | ||
| X2M Connect Limited X2M.AX | A$0.01 0.0072 USD |
0
|
A$11.14M 7.38M USD | A$144.45K 95.6K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$11.14M 7.38M USD | 0 | -A$0.03 -0.01 USD | ||
| Redcastle Resources Limited RC1.AX | A$0.09 0.06 USD |
0
|
A$10.93M 7.23M USD | A$579.32K 383.43K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$10.93M 7.23M USD | 0 | -A$0.02 -0.01 USD | ||
| Audeara Limited AUA.AX | A$0.06 0.04 USD |
-10.45
|
A$10.85M 7.18M USD | A$543.72K 359.86K USD | A$0.05 0.04 USD | A$0.07 0.04 USD | A$10.85M 7.18M USD | 0 | -A$0.01 -0.006 USD | ||
| Peppermint Innovation Limited PIL.AX | A$0.00 0.0026 USD |
0
|
A$10.04M 6.64M USD | A$10.00K 6.62K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$10.04M 6.64M USD | 0 | A$0.00 0 USD | ||
| RemSense Technologies Limited REM.AX | A$0.04 0.03 USD |
0
|
A$7.90M 5.23M USD | A$339.99K 225.03K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$7.90M 5.23M USD | 0 | A$0.00 0 USD | ||
| 333D Limited T3D.AX | A$0.04 0.03 USD |
0
|
A$7.86M 5.2M USD | A$1.03K 678.4 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$7.86M 5.2M USD | 0 | A$0.00 0 USD | ||
| WhiteHawk Limited WHK.AX | A$0.01 0.0056 USD |
-5.56
|
A$7.78M 5.15M USD | A$9.66K 6.39K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$7.78M 5.15M USD | 0 | A$0.00 0 USD | ||
| RooLife Group Ltd RLG.AX | A$0.00 0.0026 USD |
0
|
A$7.51M 4.97M USD | A$195.78K 129.58K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$7.51M 4.97M USD | 0 | A$0.00 0 USD | ||
| Beam Communications Holdings Limited BCC.AX | A$0.08 0.05 USD |
0
|
A$6.91M 4.58M USD | A$1.02K 677.08 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$6.91M 4.58M USD | 0 | -A$0.16 -0.1 USD | ||
| 8common Limited 8CO.AX | A$0.03 0.02 USD |
0
|
A$6.50M 4.3M USD | A$441.70K 292.34K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.50M 4.3M USD | 0 | A$0.00 0 USD | ||
| XPON Technologies Group Limited XPN.AX | A$0.01 0.0079 USD |
+20
|
A$5.88M 3.89M USD | A$2.70M 1.79M USD | A$0.01 0.0066 USD | A$0.01 0.0079 USD | A$5.88M 3.89M USD | 0 | A$0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}