Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (128)
- {{country.name}}
- Tất cả các quốc gia
- Úc (128)
ASX (128)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (128)
Công nghệ (128)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (17)
- Phần mềm - Ứng dụng (6)
- Phần mềm - Cơ sở hạ tầng (4)
- Thiết bị truyền thông (4)
- Phần cứng máy tính (1)
- Điện tử gia dụng (4)
- Linh kiện điện tử (1)
- Phân phối đồ điện tử & máy tính (3)
- Dụng cụ khoa học & kĩ thuật (8)
- Thiết bị & tư liệu bán dẫn (2)
- Bán dẫn (5)
- Năng lượng mặt trời (2)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xero Limited
XRO.AX
AU
|
A$73.40 51.27 USD |
-1.26
|
A$12.73B 8.89B USD | A$367.17K 256.49K USD | A$72.92 50.94 USD | A$75.40 52.67 USD | A$12.73B 8.89B USD | 0 | -A$0.16 -0.1 USD | ||
|
WiseTech Global Limited
WTC.AX
AU
|
A$34.00 23.75 USD |
-1.82
|
A$11.43B 7.98B USD | A$1.72M 1.2M USD | A$33.65 23.51 USD | A$35.96 25.12 USD | A$11.43B 7.98B USD | 48.57 | A$0.70 0.49 USD | ||
|
NEXTDC Limited
NXT.AX
AU
|
A$13.94 9.74 USD |
+0.8
|
A$10.60B 7.4B USD | A$1.41M 985.67K USD | A$13.73 9.59 USD | A$14.17 9.9 USD | A$10.60B 7.4B USD | 0 | -A$0.09 -0.06 USD | ||
Technology One Limited
TNE.AX
AU
|
A$30.80 21.52 USD |
+0.79
|
A$10.08B 7.04B USD | A$482.12K 336.8K USD | A$30.52 21.32 USD | A$31.31 21.87 USD | A$10.08B 7.04B USD | 71.62 | A$0.43 0.3 USD | ||
Codan Limited
CDA.AX
AU
|
A$43.30 30.25 USD |
-2.67
|
A$7.88B 5.5B USD | A$204.96K 143.18K USD | A$43.10 30.11 USD | A$44.49 31.08 USD | A$7.88B 5.5B USD | 60.98 | A$0.71 0.5 USD | ||
|
Life360, Inc.
360.AX
AU
|
A$25.68 17.94 USD |
-0.93
|
A$6.24B 4.36B USD | A$348.08K 243.16K USD | A$25.59 17.88 USD | A$26.28 18.36 USD | A$6.24B 4.36B USD | 30.21 | A$0.85 0.59 USD | ||
|
Netwealth Group Limited
NWL.AX
AU
|
A$23.86 16.67 USD |
+2.18
|
A$5.86B 4.09B USD | A$521.08K 364.01K USD | A$23.32 16.29 USD | A$23.86 16.67 USD | A$5.86B 4.09B USD | 103.73 | A$0.23 0.16 USD | ||
Megaport Limited
MP1.AX
AU
|
A$20.08 14.03 USD |
-0.3
|
A$4.87B 3.4B USD | A$2.17M 1.52M USD | A$19.92 13.92 USD | A$20.89 14.59 USD | A$4.87B 3.4B USD | 0 | -A$0.13 -0.09 USD | ||
|
Dicker Data Limited
DDR.AX
AU
|
A$11.99 8.38 USD |
-0.91
|
A$2.17B 1.52B USD | A$359.49K 251.13K USD | A$11.84 8.27 USD | A$12.10 8.45 USD | A$2.17B 1.52B USD | 25.51 | A$0.47 0.33 USD | ||
|
Weebit Nano Limited
WBT.AX
AU
|
A$7.83 5.47 USD |
+7.11
|
A$1.88B 1.31B USD | A$1.32M 923.67K USD | A$7.30 5.1 USD | A$8.29 5.79 USD | A$1.88B 1.31B USD | 0 | -A$0.21 -0.1 USD | ||
|
Elsight Limited
ELS.AX
AU
|
A$7.74 5.41 USD |
-3.61
|
A$1.72B 1.2B USD | A$1.10M 767.79K USD | A$7.73 5.4 USD | A$8.21 5.74 USD | A$1.72B 1.2B USD | 154.79 | A$0.05 0.03 USD | ||
|
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$65.68 45.88 USD |
+1.16
|
A$1.69B 1.18B USD | A$37.08K 25.9K USD | A$64.04 44.73 USD | A$66.09 46.17 USD | A$1.69B 1.18B USD | 51.31 | A$1.28 0.89 USD | ||
|
Silex Systems Limited
SLX.AX
AU
|
A$5.70 3.98 USD |
+9.4
|
A$1.59B 1.11B USD | A$1.22M 852.26K USD | A$5.25 3.67 USD | A$5.73 4 USD | A$1.59B 1.11B USD | 0 | -A$0.17 -0.1 USD | ||
|
Data#3 Limited
DTL.AX
AU
|
A$9.49 6.63 USD |
+0.21
|
A$1.47B 1.03B USD | A$255.23K 178.29K USD | A$9.37 6.55 USD | A$9.59 6.7 USD | A$1.47B 1.03B USD | 29.65 | A$0.32 0.22 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$8.10 5.66 USD |
-0.37
|
A$1.43B 995.52M USD | A$612.16K 427.63K USD | A$8.02 5.6 USD | A$8.17 5.71 USD | A$1.43B 995.52M USD | 0 | -A$0.16 -0.1 USD | ||
Iress Limited
IRE.AX
AU
|
A$6.31 4.41 USD |
-1.1
|
A$1.18B 823.36M USD | A$206.04K 143.93K USD | A$6.31 4.41 USD | A$6.42 4.48 USD | A$1.18B 823.36M USD | 15.39 | A$0.41 0.29 USD | ||
|
Catapult Sports Ltd
CAT.AX
AU
|
A$3.38 2.36 USD |
0
|
A$1.07B 746.07M USD | A$497.83K 347.77K USD | A$3.34 2.33 USD | A$3.45 2.41 USD | A$1.07B 746.07M USD | 0 | -A$0.13 -0.09 USD | ||
|
Bravura Solutions Limited
BVS.AX
AU
|
A$2.36 1.65 USD |
+15.12
|
A$1.06B 739.08M USD | A$3.25M 2.27M USD | A$2.25 1.57 USD | A$2.42 1.69 USD | A$1.06B 739.08M USD | 26.22 | A$0.09 0.06 USD | ||
|
SiteMinder Limited
SDR.AX
AU
|
A$3.72 2.6 USD |
-4.37
|
A$1.05B 735.64M USD | A$1.04M 725.36K USD | A$3.70 2.58 USD | A$3.89 2.72 USD | A$1.05B 735.64M USD | 0 | -A$0.06 -0.04 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$4.20 2.93 USD |
+0.24
|
A$859.01M 600.08M USD | A$540.81K 377.8K USD | A$4.16 2.91 USD | A$4.24 2.96 USD | A$859.01M 600.08M USD | 13.12 | A$0.32 0.22 USD | ||
|
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$2.04 1.43 USD |
-1.92
|
A$703.88M 491.71M USD | A$282.59K 197.41K USD | A$2.04 1.43 USD | A$2.08 1.45 USD | A$703.88M 491.71M USD | 0 | A$0.00 0 USD | ||
|
Objective Corporation Limited
OCL.AX
AU
|
A$6.96 4.86 USD |
+2.35
|
A$665.47M 464.88M USD | A$200.21K 139.86K USD | A$6.64 4.64 USD | A$7.00 4.89 USD | A$665.47M 464.88M USD | 18.31 | A$0.38 0.27 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$2.05 1.43 USD |
+2.5
|
A$490.54M 342.68M USD | A$853.00 595.88 USD | A$2.00 1.4 USD | A$2.05 1.43 USD | A$490.54M 342.68M USD | 205.00 | A$0.01 0.006 USD | ||
|
Tyro Payments Limited
TYR.AX
AU
|
A$0.83 0.58 USD |
+1.84
|
A$440.75M 307.9M USD | A$393.90K 275.16K USD | A$0.81 0.57 USD | A$0.84 0.58 USD | A$440.75M 307.9M USD | 16.59 | A$0.05 0.03 USD | ||
|
Nuix Limited
NXL.AX
AU
|
A$1.29 0.9 USD |
+4.45
|
A$436.99M 305.27M USD | A$493.03K 344.42K USD | A$1.24 0.86 USD | A$1.30 0.9 USD | A$436.99M 305.27M USD | 32.25 | A$0.04 0.03 USD | ||
|
Energy One Limited
EOL.AX
AU
|
A$12.13 8.47 USD |
+2.02
|
A$385.09M 269.01M USD | A$97.62K 68.19K USD | A$11.77 8.22 USD | A$12.28 8.58 USD | A$385.09M 269.01M USD | 52.73 | A$0.23 0.16 USD | ||
|
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.15 0.1 USD |
0
|
A$363.38M 253.85M USD | A$831.31K 580.73K USD | A$0.15 0.1 USD | A$0.15 0.11 USD | A$363.38M 253.85M USD | 0 | -A$0.01 -0.006 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.05 2.13 USD |
+0.66
|
A$343.00M 239.61M USD | A$152.64K 106.63K USD | A$3.04 2.12 USD | A$3.15 2.2 USD | A$343.00M 239.61M USD | 21.78 | A$0.14 0.1 USD | ||
|
Qoria Limited
QOR.AX
AU
|
A$0.24 0.16 USD |
0
|
A$331.07M 231.28M USD | A$6.95M 4.85M USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$331.07M 231.28M USD | 0 | -A$0.04 -0.02 USD | ||
|
DUG Technology Ltd
DUG.AX
AU
|
A$2.18 1.52 USD |
-0.46
|
A$295.44M 206.38M USD | A$78.12K 54.57K USD | A$2.18 1.52 USD | A$2.24 1.56 USD | A$295.44M 206.38M USD | 109.00 | A$0.02 0.01 USD | ||
|
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$2.48 1.73 USD |
-3.12
|
A$288.33M 201.42M USD | A$204.54K 142.89K USD | A$2.47 1.73 USD | A$2.56 1.78 USD | A$288.33M 201.42M USD | 27.55 | A$0.09 0.06 USD | ||
Appen Limited
APX.AX
AU
|
A$0.91 0.63 USD |
+1.12
|
A$242.80M 169.61M USD | A$2.21M 1.54M USD | A$0.89 0.62 USD | A$0.93 0.65 USD | A$242.80M 169.61M USD | 0 | -A$0.12 -0.08 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.60 1.12 USD |
-0.31
|
A$197.70M 138.11M USD | A$62.10K 43.38K USD | A$1.60 1.12 USD | A$1.61 1.12 USD | A$197.70M 138.11M USD | 160.00 | A$0.01 0.006 USD | ||
|
Audinate Group Limited
AD8.AX
AU
|
A$2.33 1.63 USD |
+0.43
|
A$196.49M 137.26M USD | A$142.75K 99.72K USD | A$2.31 1.61 USD | A$2.38 1.66 USD | A$196.49M 137.26M USD | 0 | -A$0.18 -0.1 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$0.99 0.69 USD |
0
|
A$192.96M 134.79M USD | A$80.00 55.89 USD | A$0.99 0.69 USD | A$0.99 0.69 USD | A$192.96M 134.79M USD | 0 | -A$0.03 -0.02 USD | ||
|
Atturra Limited
ATA.AX
AU
|
A$0.50 0.35 USD |
+4.17
|
A$184.05M 128.57M USD | A$269.52K 188.28K USD | A$0.48 0.33 USD | A$0.51 0.36 USD | A$184.05M 128.57M USD | 0 | A$0.00 0 USD | ||
|
Wrkr Ltd
WRK.AX
AU
|
A$0.09 0.06 USD |
+1.14
|
A$177.91M 124.28M USD | A$351.76K 245.73K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$177.91M 124.28M USD | 0 | A$0.00 0 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.16 0.11 USD |
+3.33
|
A$161.85M 113.06M USD | A$601.13K 419.93K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$161.85M 113.06M USD | 0 | -A$0.01 -0.006 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.85 0.59 USD |
+2.42
|
A$158.93M 111.03M USD | A$11.24K 7.85K USD | A$0.83 0.58 USD | A$0.85 0.59 USD | A$158.93M 111.03M USD | 0 | -A$0.70 -0.4 USD | ||
|
EML Payments Limited
EML.AX
AU
|
A$0.36 0.25 USD |
+1.43
|
A$137.97M 96.38M USD | A$803.73K 561.46K USD | A$0.34 0.24 USD | A$0.36 0.25 USD | A$137.97M 96.38M USD | 0 | -A$0.14 -0.09 USD | ||
|
Yojee Limited
YOJ.AX
AU
|
A$0.29 0.2 USD |
+3.57
|
A$108.46M 75.76M USD | A$6.90K 4.82K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$108.46M 75.76M USD | 0 | -A$0.02 -0.01 USD | ||
|
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.73 0.51 USD |
-1.36
|
A$99.01M 69.17M USD | A$8.89K 6.21K USD | A$0.73 0.51 USD | A$0.74 0.51 USD | A$99.01M 69.17M USD | 18.12 | A$0.04 0.03 USD | ||
|
DXN Limited
DXN.AX
AU
|
A$0.21 0.15 USD |
+7.69
|
A$77.44M 54.1M USD | A$4.48M 3.13M USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$77.44M 54.1M USD | 0 | -A$0.01 -0.006 USD | ||
|
Etherstack plc
ESK.AX
AU
|
A$0.53 0.37 USD |
+1.92
|
A$75.03M 52.41M USD | A$15.07K 10.52K USD | A$0.51 0.36 USD | A$0.54 0.37 USD | A$75.03M 52.41M USD | 0 | -A$0.01 -0.006 USD | ||
|
Adveritas Limited
AV1.AX
AU
|
A$0.08 0.05 USD |
0
|
A$72.28M 50.49M USD | A$36.14K 25.25K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$72.28M 50.49M USD | 0 | -A$0.01 -0.006 USD | ||
|
Archer Materials Limited
AXE.AX
AU
|
A$0.26 0.18 USD |
0
|
A$71.46M 49.92M USD | A$2.01M 1.41M USD | A$0.24 0.17 USD | A$0.26 0.18 USD | A$71.46M 49.92M USD | 0 | -A$0.02 -0.01 USD | ||
|
Credit Clear Limited
CCR.AX
AU
|
A$0.14 0.09 USD |
0
|
A$67.59M 47.21M USD | A$250.94K 175.3K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$67.59M 47.21M USD | 13.50 | A$0.01 0.006 USD | ||
|
BluGlass Limited
BLG.AX
AU
|
A$0.34 0.24 USD |
+1.49
|
A$64.61M 45.13M USD | A$203.63K 142.25K USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$64.61M 45.13M USD | 0 | -A$0.09 -0.06 USD | ||
|
IODM Limited
IOD.AX
AU
|
A$0.10 0.07 USD |
0
|
A$63.47M 44.34M USD | A$81.16K 56.7K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$63.47M 44.34M USD | 0 | A$0.00 0 USD | ||
|
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.38 0.27 USD |
+2.7
|
A$59.13M 41.31M USD | A$209.22K 146.15K USD | A$0.37 0.26 USD | A$0.40 0.28 USD | A$59.13M 41.31M USD | 19.00 | A$0.02 0.01 USD | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.02 0.02 USD |
+9.09
|
A$56.48M 39.45M USD | A$2.03M 1.42M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$56.48M 39.45M USD | 0 | -A$0.01 -0.006 USD | ||
|
Raiz Invest Limited
RZI.AX
AU
|
A$0.53 0.37 USD |
-8.7
|
A$55.33M 38.65M USD | A$5.19K 3.63K USD | A$0.53 0.37 USD | A$0.56 0.39 USD | A$55.33M 38.65M USD | 13.12 | A$0.04 0.03 USD | ||
|
Change Financial Limited
CCA.AX
AU
|
A$0.07 0.05 USD |
+1.37
|
A$51.09M 35.69M USD | A$929.94K 649.63K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$51.09M 35.69M USD | 0 | A$0.00 0 USD | ||
|
RocketBoots Limited
ROC.AX
AU
|
A$0.25 0.17 USD |
+6.38
|
A$50.62M 35.36M USD | A$62.00K 43.31K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$50.62M 35.36M USD | 0 | -A$0.04 -0.02 USD | ||
|
Senetas Corporation Limited
SEN.AX
AU
|
A$2.95 2.06 USD |
+2.08
|
A$48.90M 34.16M USD | A$7.68K 5.37K USD | A$2.90 2.03 USD | A$3.11 2.17 USD | A$48.90M 34.16M USD | 0 | -A$0.99 -0.6 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.27 0.19 USD |
-3.57
|
A$48.76M 34.06M USD | A$162.25K 113.34K USD | A$0.27 0.19 USD | A$0.29 0.2 USD | A$48.76M 34.06M USD | 6.75 | A$0.04 0.03 USD | ||
|
Reckon Limited
RKN.AX
AU
|
A$0.43 0.3 USD |
+7.59
|
A$48.15M 33.64M USD | A$13.94K 9.74K USD | A$0.41 0.28 USD | A$0.43 0.3 USD | A$48.15M 33.64M USD | 7.08 | A$0.06 0.04 USD | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.04 0.03 USD |
0
|
A$47.84M 33.42M USD | A$2.68M 1.87M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$47.84M 33.42M USD | 0 | -A$0.01 -0.006 USD | ||
|
Comms Group Limited
CCG.AX
AU
|
A$0.08 0.06 USD |
-1.18
|
A$45.99M 32.13M USD | A$84.49K 59.02K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$45.99M 32.13M USD | 0 | A$0.00 0 USD | ||
DigitalX Limited
DCC.AX
AU
|
A$0.03 0.02 USD |
+4
|
A$38.70M 27.04M USD | A$3.50M 2.45M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.70M 27.04M USD | 0 | A$0.00 0 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.03 0.02 USD |
0
|
A$37.05M 25.88M USD | A$28.10K 19.63K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$37.05M 25.88M USD | 0 | A$0.00 0 USD | ||
|
archTIS Limited
AR9.AX
AU
|
A$0.07 0.05 USD |
+1.45
|
A$34.51M 24.11M USD | A$115.46K 80.66K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$34.51M 24.11M USD | 0 | -A$0.02 -0.01 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.19 0.13 USD |
0
|
A$33.67M 23.52M USD | A$2.75K 1.92K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$33.67M 23.52M USD | 9.25 | A$0.02 0.01 USD | ||
|
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.09 0.06 USD |
+1.16
|
A$30.39M 21.23M USD | A$468.55K 327.31K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$30.39M 21.23M USD | 0 | -A$0.04 -0.02 USD | ||
Dubber Corporation Limited
DUB.AX
AU
|
A$0.01 0.0076 USD |
+10
|
A$29.83M 20.84M USD | A$111.77K 78.08K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$29.83M 20.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
ActivePort Group Ltd
ATV.AX
AU
|
A$0.03 0.02 USD |
+8.7
|
A$28.55M 19.94M USD | A$3.14M 2.2M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$28.55M 19.94M USD | 0 | -A$0.03 -0.02 USD | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.29 0.2 USD |
0
|
A$27.07M 18.91M USD | A$5.65K 3.94K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$27.07M 18.91M USD | 0 | -A$0.05 -0.03 USD | ||
|
QuickFee Limited
QFE.AX
AU
|
A$0.07 0.05 USD |
-1.41
|
A$26.84M 18.75M USD | A$47.54K 33.21K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.84M 18.75M USD | 0.77 | A$0.09 0.06 USD | ||
|
RAS Technology Holdings Limited
RTH.AX
AU
|
A$0.56 0.39 USD |
0
|
A$26.58M 18.57M USD | A$1.23K 862.03 USD | A$0.56 0.39 USD | A$0.56 0.39 USD | A$26.58M 18.57M USD | 0 | -A$0.01 -0.006 USD | ||
Janison Education Group Limited
JAN.AX
AU
|
A$0.10 0.07 USD |
0
|
A$26.19M 18.29M USD | A$66.25K 46.28K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$26.19M 18.29M USD | 0 | -A$0.04 -0.02 USD | ||
|
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
+3.57
|
A$23.74M 16.59M USD | A$333.90K 233.25K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.74M 16.59M USD | 0 | -A$0.01 -0.006 USD | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$22.67M 15.84M USD | A$16.76K 11.71K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$22.67M 15.84M USD | 0 | A$0.00 0 USD | ||
|
icetana Limited
ICE.AX
AU
|
A$0.03 0.02 USD |
0
|
A$22.59M 15.78M USD | A$540.90K 377.85K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$22.59M 15.78M USD | 0 | -A$0.01 -0.006 USD | ||
|
SenSen Networks Limited
SNS.AX
AU
|
A$0.03 0.02 USD |
+18.18
|
A$21.58M 15.07M USD | A$897.53K 626.99K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$21.58M 15.07M USD | 0 | A$0.00 0 USD | ||
|
Harvest Technology Group Limited
HTG.AX
AU
|
A$0.01 0.0083 USD |
+9.09
|
A$19.00M 13.27M USD | A$107.59K 75.16K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$19.00M 13.27M USD | 0 | -A$0.01 -0.006 USD | ||
|
Complii FinTech Solutions Ltd
CF1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$18.10M 12.64M USD | A$100.00K 69.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$18.10M 12.64M USD | 0 | A$0.00 0 USD | ||
|
Gratifii Limited
GTI.AX
AU
|
A$0.03 0.02 USD |
+14.29
|
A$17.29M 12.08M USD | A$10.15M 7.09M USD | A$0.03 0.02 USD | A$0.05 0.04 USD | A$17.29M 12.08M USD | 0 | -A$0.03 -0.02 USD | ||
FirstWave Cloud Technology Limited
FCT.AX
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$17.02M 11.89M USD | A$1.97M 1.38M USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$17.02M 11.89M USD | 0 | -A$0.01 -0.006 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.06 0.04 USD |
+8.77
|
A$16.37M 11.44M USD | A$74.00K 51.69K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.37M 11.44M USD | 0 | -A$0.07 -0.04 USD | ||
|
Way 2 Vat Ltd
W2V.AX
AU
|
A$0.06 0.04 USD |
-3.17
|
A$15.92M 11.12M USD | A$513.32K 358.59K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$15.92M 11.12M USD | 0 | -A$0.04 -0.02 USD | ||
|
Connexion Mobility Ltd
CXZ.AX
AU
|
A$0.02 0.02 USD |
0
|
A$15.34M 10.71M USD | A$1.05M 735.47K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$15.34M 10.71M USD | 0 | A$0.00 0 USD | ||
|
Felix Group Holdings Ltd
FLX.AX
AU
|
A$0.05 0.03 USD |
0
|
A$14.93M 10.43M USD | A$42.82K 29.91K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.93M 10.43M USD | 0 | -A$0.02 -0.01 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$14.88M 10.4M USD | A$69.00K 48.2K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$14.88M 10.4M USD | 0 | -A$0.01 -0.006 USD | ||
EPX Limited
EPX.AX
AU
|
A$0.17 0.12 USD |
-2.94
|
A$14.27M 9.97M USD | A$48.26K 33.71K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$14.27M 9.97M USD | 0 | -A$0.10 -0.06 USD | ||
|
OpenLearning Limited
OLL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$13.30M 9.29M USD | A$5.00K 3.49K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.30M 9.29M USD | 0 | -A$0.01 -0.006 USD | ||
|
Simble Solutions Limited
SIS.AX
AU
|
A$0.00 0.0034 USD |
-9.09
|
A$11.09M 7.75M USD | A$1.00M 698.57K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$11.09M 7.75M USD | 0 | A$0.00 0 USD | ||
|
ReadCloud Limited
RCL.AX
AU
|
A$0.07 0.05 USD |
0
|
A$10.75M 7.51M USD | A$53.35K 37.27K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$10.75M 7.51M USD | 0 | A$0.00 0 USD | ||
|
JCurve Solutions Limited
JCS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.22M 7.14M USD | A$6.45K 4.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.22M 7.14M USD | 0 | A$0.00 0 USD | ||
|
Novatti Group Limited
NOV.AX
AU
|
A$0.02 0.01 USD |
+6.67
|
A$9.97M 6.96M USD | A$1.20M 839.19K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.97M 6.96M USD | 0 | A$0.00 0 USD | ||
|
AdNeo Limited
AD1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$9.51M 6.65M USD | A$100.00K 69.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.51M 6.65M USD | 0 | -A$0.02 -0.01 USD | ||
|
X2M Connect Limited
X2M.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$9.39M 6.56M USD | A$30.36M 21.21M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$9.39M 6.56M USD | 0 | -A$0.03 -0.02 USD | ||
|
8common Limited
8CO.AX
AU
|
A$0.04 0.03 USD |
+2.56
|
A$8.96M 6.26M USD | A$121.00K 84.53K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.96M 6.26M USD | 0 | A$0.00 0 USD | ||
Ambertech Limited
AMO.AX
AU
|
A$0.09 0.06 USD |
0
|
A$8.49M 5.93M USD | A$118.40K 82.71K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$8.49M 5.93M USD | 0 | -A$0.01 -0.006 USD | ||
|
333D Limited
T3D.AX
AU
|
A$0.04 0.03 USD |
+14.29
|
A$8.06M 5.63M USD | A$74.00K 51.69K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.06M 5.63M USD | 0 | A$0.00 0 USD | ||
|
RemSense Technologies Limited
REM.AX
AU
|
A$0.03 0.02 USD |
-7.41
|
A$6.06M 4.24M USD | A$116.96K 81.71K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.06M 4.24M USD | 0 | -A$0.01 -0.006 USD | ||
|
Adslot Limited
ADS.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$5.91M 4.13M USD | A$1.00K 698.57 USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$5.91M 4.13M USD | 0 | A$0.00 0 USD | ||
|
Hydrix Limited
HYD.AX
AU
|
A$0.00 0.0027 USD |
+33.33
|
A$5.80M 4.05M USD | A$426.58K 298K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$5.80M 4.05M USD | 0 | -A$0.01 -0.006 USD | ||
|
Audeara Limited
AUA.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.79M 4.05M USD | A$100.00K 69.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.79M 4.05M USD | 0 | A$0.00 0 USD | ||
RooLife Group Ltd
RLG.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$5.67M 3.96M USD | A$84.10K 58.75K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$5.67M 3.96M USD | 0 | A$0.00 0 USD | ||
|
Prophecy International Holdings Limited
PRO.AX
AU
|
A$0.07 0.05 USD |
-6.67
|
A$5.62M 3.92M USD | A$20.07K 14.02K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.62M 3.92M USD | 0 | -A$0.14 -0.09 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}