Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (128)
- {{country.name}}
- Tất cả các quốc gia
- Úc (128)
ASX (128)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (128)
Công nghệ (128)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (17)
- Phần mềm - Ứng dụng (6)
- Phần mềm - Cơ sở hạ tầng (4)
- Thiết bị truyền thông (4)
- Phần cứng máy tính (1)
- Điện tử gia dụng (4)
- Linh kiện điện tử (1)
- Phân phối đồ điện tử & máy tính (3)
- Dụng cụ khoa học & kĩ thuật (8)
- Thiết bị & tư liệu bán dẫn (2)
- Bán dẫn (5)
- Năng lượng mặt trời (2)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xero Limited
XRO.AX
AU
|
A$70.17 49.02 USD |
-4.4
|
A$12.17B 8.5B USD | A$496.70K 346.98K USD | A$69.57 48.6 USD | A$72.89 50.92 USD | A$12.17B 8.5B USD | 0 | -A$0.16 -0.1 USD | ||
|
WiseTech Global Limited
WTC.AX
AU
|
A$33.15 23.16 USD |
-2.5
|
A$11.14B 7.78B USD | A$1.06M 743.53K USD | A$32.90 22.98 USD | A$34.55 24.14 USD | A$11.14B 7.78B USD | 47.35 | A$0.70 0.49 USD | ||
|
NEXTDC Limited
NXT.AX
AU
|
A$13.41 9.37 USD |
-3.8
|
A$10.20B 7.12B USD | A$633.58K 442.6K USD | A$13.36 9.33 USD | A$13.82 9.65 USD | A$10.20B 7.12B USD | 0 | -A$0.09 -0.06 USD | ||
Technology One Limited
TNE.AX
AU
|
A$30.45 21.27 USD |
-1.14
|
A$9.97B 6.96B USD | A$247.65K 173K USD | A$30.18 21.08 USD | A$30.90 21.59 USD | A$9.97B 6.96B USD | 70.81 | A$0.43 0.3 USD | ||
Codan Limited
CDA.AX
AU
|
A$42.32 29.56 USD |
-2.26
|
A$7.70B 5.38B USD | A$167.88K 117.27K USD | A$41.90 29.27 USD | A$43.99 30.73 USD | A$7.70B 5.38B USD | 59.60 | A$0.71 0.5 USD | ||
|
Life360, Inc.
360.AX
AU
|
A$24.78 17.31 USD |
-3.52
|
A$6.02B 4.21B USD | A$412.65K 288.26K USD | A$24.58 17.17 USD | A$26.06 18.2 USD | A$6.02B 4.21B USD | 29.14 | A$0.85 0.59 USD | ||
|
Netwealth Group Limited
NWL.AX
AU
|
A$23.67 16.54 USD |
-0.8
|
A$5.81B 4.06B USD | A$298.50K 208.52K USD | A$23.50 16.42 USD | A$24.23 16.93 USD | A$5.81B 4.06B USD | 102.91 | A$0.23 0.16 USD | ||
Megaport Limited
MP1.AX
AU
|
A$19.72 13.78 USD |
-1.79
|
A$4.78B 3.34B USD | A$1.04M 727.66K USD | A$19.45 13.59 USD | A$20.38 14.24 USD | A$4.78B 3.34B USD | 0 | -A$0.13 -0.09 USD | ||
|
Dicker Data Limited
DDR.AX
AU
|
A$11.69 8.17 USD |
-2.5
|
A$2.12B 1.48B USD | A$245.04K 171.18K USD | A$11.60 8.1 USD | A$11.82 8.26 USD | A$2.12B 1.48B USD | 24.87 | A$0.47 0.33 USD | ||
|
Weebit Nano Limited
WBT.AX
AU
|
A$7.04 4.91 USD |
-10.15
|
A$1.69B 1.18B USD | A$1.12M 780.26K USD | A$6.99 4.88 USD | A$7.82 5.46 USD | A$1.69B 1.18B USD | 0 | -A$0.21 -0.1 USD | ||
|
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$65.24 45.57 USD |
-0.67
|
A$1.68B 1.17B USD | A$19.46K 13.6K USD | A$64.47 45.04 USD | A$66.51 46.46 USD | A$1.68B 1.17B USD | 50.96 | A$1.28 0.89 USD | ||
|
Elsight Limited
ELS.AX
AU
|
A$7.45 5.2 USD |
-3.75
|
A$1.65B 1.15B USD | A$611.73K 427.34K USD | A$7.26 5.07 USD | A$7.73 5.4 USD | A$1.65B 1.15B USD | 149.00 | A$0.05 0.03 USD | ||
|
Silex Systems Limited
SLX.AX
AU
|
A$5.27 3.68 USD |
-7.54
|
A$1.47B 1.02B USD | A$722.98K 505.05K USD | A$5.23 3.65 USD | A$5.89 4.11 USD | A$1.47B 1.02B USD | 0 | -A$0.17 -0.1 USD | ||
|
Data#3 Limited
DTL.AX
AU
|
A$9.45 6.6 USD |
-0.47
|
A$1.46B 1.02B USD | A$110.31K 77.06K USD | A$9.30 6.49 USD | A$9.48 6.62 USD | A$1.46B 1.02B USD | 29.51 | A$0.32 0.22 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$7.98 5.57 USD |
-1.48
|
A$1.40B 980.77M USD | A$558.11K 389.88K USD | A$7.96 5.56 USD | A$8.10 5.66 USD | A$1.40B 980.77M USD | 0 | -A$0.16 -0.1 USD | ||
Iress Limited
IRE.AX
AU
|
A$6.25 4.37 USD |
-0.95
|
A$1.17B 815.53M USD | A$204.51K 142.87K USD | A$6.23 4.35 USD | A$6.34 4.43 USD | A$1.17B 815.53M USD | 15.24 | A$0.41 0.29 USD | ||
|
Catapult Sports Ltd
CAT.AX
AU
|
A$3.32 2.32 USD |
-1.78
|
A$1.05B 732.82M USD | A$689.10K 481.38K USD | A$3.27 2.28 USD | A$3.44 2.4 USD | A$1.05B 732.82M USD | 0 | -A$0.13 -0.09 USD | ||
|
SiteMinder Limited
SDR.AX
AU
|
A$3.55 2.48 USD |
-4.7
|
A$1.00B 701.04M USD | A$1.13M 790.32K USD | A$3.53 2.47 USD | A$3.71 2.59 USD | A$1.00B 701.04M USD | 0 | -A$0.06 -0.04 USD | ||
|
Bravura Solutions Limited
BVS.AX
AU
|
A$2.21 1.54 USD |
-6.36
|
A$990.74M 692.1M USD | A$613.22K 428.37K USD | A$2.17 1.52 USD | A$2.33 1.63 USD | A$990.74M 692.1M USD | 24.55 | A$0.09 0.06 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$4.36 3.05 USD |
+3.81
|
A$891.73M 622.94M USD | A$493.85K 344.99K USD | A$4.11 2.87 USD | A$4.36 3.05 USD | A$891.73M 622.94M USD | 13.62 | A$0.32 0.22 USD | ||
|
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$2.08 1.45 USD |
+1.96
|
A$717.69M 501.35M USD | A$68.60K 47.92K USD | A$2.04 1.42 USD | A$2.12 1.48 USD | A$717.69M 501.35M USD | 0 | A$0.00 0 USD | ||
|
Objective Corporation Limited
OCL.AX
AU
|
A$6.89 4.81 USD |
-1.01
|
A$658.78M 460.2M USD | A$156.81K 109.54K USD | A$6.79 4.74 USD | A$7.01 4.9 USD | A$658.78M 460.2M USD | 18.13 | A$0.38 0.27 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$1.91 1.33 USD |
-6.83
|
A$457.04M 319.27M USD | A$30.29K 21.16K USD | A$1.91 1.33 USD | A$2.00 1.4 USD | A$457.04M 319.27M USD | 191.00 | A$0.01 0.006 USD | ||
|
Tyro Payments Limited
TYR.AX
AU
|
A$0.80 0.56 USD |
-3.61
|
A$424.82M 296.77M USD | A$309.48K 216.19K USD | A$0.80 0.56 USD | A$0.83 0.58 USD | A$424.82M 296.77M USD | 16.00 | A$0.05 0.03 USD | ||
|
Nuix Limited
NXL.AX
AU
|
A$1.25 0.87 USD |
-3.5
|
A$421.75M 294.62M USD | A$311.19K 217.39K USD | A$1.24 0.86 USD | A$1.29 0.9 USD | A$421.75M 294.62M USD | 31.12 | A$0.04 0.03 USD | ||
|
Energy One Limited
EOL.AX
AU
|
A$11.85 8.28 USD |
-2.31
|
A$376.20M 262.8M USD | A$24.51K 17.12K USD | A$11.81 8.25 USD | A$12.18 8.51 USD | A$376.20M 262.8M USD | 51.52 | A$0.23 0.16 USD | ||
|
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.15 0.11 USD |
+1.33
|
A$368.23M 257.23M USD | A$1.14M 795.6K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$368.23M 257.23M USD | 0 | -A$0.01 -0.006 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.05 2.13 USD |
0
|
A$343.00M 239.61M USD | A$78.98K 55.17K USD | A$3.05 2.13 USD | A$3.08 2.15 USD | A$343.00M 239.61M USD | 21.78 | A$0.14 0.1 USD | ||
|
Qoria Limited
QOR.AX
AU
|
A$0.24 0.16 USD |
0
|
A$331.07M 231.28M USD | A$6.95M 4.85M USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$331.07M 231.28M USD | 0 | -A$0.04 -0.02 USD | ||
|
DUG Technology Ltd
DUG.AX
AU
|
A$2.17 1.52 USD |
-0.46
|
A$294.08M 205.44M USD | A$34.32K 23.98K USD | A$2.13 1.49 USD | A$2.18 1.52 USD | A$294.08M 205.44M USD | 108.50 | A$0.02 0.01 USD | ||
|
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$2.39 1.67 USD |
-3.63
|
A$277.87M 194.11M USD | A$360.28K 251.68K USD | A$2.34 1.63 USD | A$2.60 1.82 USD | A$277.87M 194.11M USD | 26.55 | A$0.09 0.06 USD | ||
Appen Limited
APX.AX
AU
|
A$0.88 0.61 USD |
-3.31
|
A$234.75M 163.99M USD | A$1.25M 870.18K USD | A$0.87 0.61 USD | A$0.92 0.64 USD | A$234.75M 163.99M USD | 0 | -A$0.12 -0.08 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.62 1.13 USD |
+0.94
|
A$199.56M 139.4M USD | A$3.79K 2.64K USD | A$1.60 1.12 USD | A$1.62 1.13 USD | A$199.56M 139.4M USD | 161.50 | A$0.01 0.006 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$0.99 0.69 USD |
0
|
A$192.96M 134.79M USD | A$80.00 55.89 USD | A$0.99 0.69 USD | A$0.99 0.69 USD | A$192.96M 134.79M USD | 0 | -A$0.03 -0.02 USD | ||
|
Audinate Group Limited
AD8.AX
AU
|
A$2.25 1.57 USD |
-3.43
|
A$189.74M 132.55M USD | A$115.41K 80.62K USD | A$2.23 1.56 USD | A$2.32 1.62 USD | A$189.74M 132.55M USD | 0 | -A$0.18 -0.1 USD | ||
|
Atturra Limited
ATA.AX
AU
|
A$0.49 0.34 USD |
-2
|
A$180.36M 126M USD | A$50.65K 35.39K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$180.36M 126M USD | 0 | A$0.00 0 USD | ||
|
Wrkr Ltd
WRK.AX
AU
|
A$0.09 0.06 USD |
-2.25
|
A$173.91M 121.49M USD | A$1.11M 778.33K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$173.91M 121.49M USD | 0 | A$0.00 0 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.16 0.11 USD |
0
|
A$161.85M 113.06M USD | A$743.72K 519.54K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$161.85M 113.06M USD | 0 | -A$0.01 -0.006 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.85 0.59 USD |
+0.59
|
A$159.87M 111.68M USD | A$21.13K 14.76K USD | A$0.84 0.59 USD | A$0.90 0.63 USD | A$159.87M 111.68M USD | 0 | -A$0.70 -0.4 USD | ||
|
EML Payments Limited
EML.AX
AU
|
A$0.34 0.24 USD |
-4.23
|
A$132.15M 92.31M USD | A$495.52K 346.16K USD | A$0.34 0.23 USD | A$0.36 0.25 USD | A$132.15M 92.31M USD | 0 | -A$0.14 -0.09 USD | ||
|
Yojee Limited
YOJ.AX
AU
|
A$0.28 0.19 USD |
-5.17
|
A$102.85M 71.85M USD | A$158.86K 110.97K USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$102.85M 71.85M USD | 0 | -A$0.02 -0.01 USD | ||
|
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.73 0.51 USD |
0
|
A$99.01M 69.17M USD | A$8.89K 6.21K USD | A$0.73 0.51 USD | A$0.74 0.51 USD | A$99.01M 69.17M USD | 18.12 | A$0.04 0.03 USD | ||
|
DXN Limited
DXN.AX
AU
|
A$0.21 0.14 USD |
-2.38
|
A$75.59M 52.81M USD | A$2.16M 1.51M USD | A$0.20 0.14 USD | A$0.23 0.16 USD | A$75.59M 52.81M USD | 0 | -A$0.01 -0.006 USD | ||
|
Etherstack plc
ESK.AX
AU
|
A$0.52 0.36 USD |
-1.89
|
A$73.62M 51.43M USD | A$27.72K 19.37K USD | A$0.52 0.36 USD | A$0.53 0.37 USD | A$73.62M 51.43M USD | 0 | -A$0.01 -0.006 USD | ||
|
Adveritas Limited
AV1.AX
AU
|
A$0.08 0.05 USD |
-1.28
|
A$71.35M 49.84M USD | A$21.44K 14.98K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$71.35M 49.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
IODM Limited
IOD.AX
AU
|
A$0.11 0.08 USD |
+10
|
A$69.81M 48.77M USD | A$8.00K 5.59K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$69.81M 48.77M USD | 0 | A$0.00 0 USD | ||
|
Credit Clear Limited
CCR.AX
AU
|
A$0.14 0.09 USD |
0
|
A$67.59M 47.21M USD | A$112.00K 78.24K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$67.59M 47.21M USD | 13.50 | A$0.01 0.006 USD | ||
|
Archer Materials Limited
AXE.AX
AU
|
A$0.24 0.17 USD |
-5.88
|
A$67.26M 46.99M USD | A$1.04M 724.55K USD | A$0.24 0.16 USD | A$0.26 0.18 USD | A$67.26M 46.99M USD | 0 | -A$0.02 -0.01 USD | ||
|
BluGlass Limited
BLG.AX
AU
|
A$0.33 0.23 USD |
-2.94
|
A$62.71M 43.81M USD | A$185.88K 129.85K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$62.71M 43.81M USD | 0 | -A$0.09 -0.06 USD | ||
|
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.38 0.26 USD |
-1.32
|
A$58.35M 40.76M USD | A$212.27K 148.29K USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$58.35M 40.76M USD | 18.75 | A$0.02 0.01 USD | ||
|
Raiz Invest Limited
RZI.AX
AU
|
A$0.55 0.38 USD |
+4.76
|
A$57.96M 40.49M USD | A$41.00K 28.64K USD | A$0.53 0.37 USD | A$0.55 0.38 USD | A$57.96M 40.49M USD | 13.75 | A$0.04 0.03 USD | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.02 0.02 USD |
-8.33
|
A$51.77M 36.16M USD | A$1.53M 1.07M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$51.77M 36.16M USD | 0 | -A$0.01 -0.006 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.28 0.2 USD |
+3.7
|
A$50.57M 35.32M USD | A$143.71K 100.39K USD | A$0.28 0.19 USD | A$0.28 0.2 USD | A$50.57M 35.32M USD | 7.00 | A$0.04 0.03 USD | ||
|
Senetas Corporation Limited
SEN.AX
AU
|
A$3.03 2.12 USD |
+2.71
|
A$50.23M 35.09M USD | A$23.20K 16.21K USD | A$3.00 2.1 USD | A$3.05 2.13 USD | A$50.23M 35.09M USD | 0 | -A$0.99 -0.6 USD | ||
|
RocketBoots Limited
ROC.AX
AU
|
A$0.25 0.17 USD |
-2
|
A$49.60M 34.65M USD | A$107.18K 74.87K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$49.60M 34.65M USD | 0 | -A$0.04 -0.02 USD | ||
|
Change Financial Limited
CCA.AX
AU
|
A$0.07 0.05 USD |
-4.05
|
A$49.02M 34.25M USD | A$647.79K 452.52K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$49.02M 34.25M USD | 0 | A$0.00 0 USD | ||
|
Reckon Limited
RKN.AX
AU
|
A$0.43 0.3 USD |
0
|
A$48.15M 33.64M USD | A$7.50K 5.24K USD | A$0.43 0.3 USD | A$0.43 0.3 USD | A$48.15M 33.64M USD | 7.08 | A$0.06 0.04 USD | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.04 0.03 USD |
0
|
A$47.84M 33.42M USD | A$3.19M 2.23M USD | A$0.04 0.03 USD | A$0.05 0.04 USD | A$47.84M 33.42M USD | 0 | -A$0.01 -0.006 USD | ||
|
Comms Group Limited
CCG.AX
AU
|
A$0.08 0.06 USD |
0
|
A$45.99M 32.13M USD | A$84.49K 59.02K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$45.99M 32.13M USD | 0 | A$0.00 0 USD | ||
DigitalX Limited
DCC.AX
AU
|
A$0.02 0.02 USD |
-7.69
|
A$35.72M 24.96M USD | A$3.52M 2.46M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$35.72M 24.96M USD | 0 | A$0.00 0 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.03 0.02 USD |
-6.67
|
A$34.58M 24.16M USD | A$558.96K 390.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$34.58M 24.16M USD | 0 | A$0.00 0 USD | ||
|
archTIS Limited
AR9.AX
AU
|
A$0.07 0.05 USD |
-1.43
|
A$34.02M 23.76M USD | A$275.44K 192.42K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$34.02M 23.76M USD | 0 | -A$0.02 -0.01 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.19 0.13 USD |
0
|
A$33.67M 23.52M USD | A$5.10K 3.56K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$33.67M 23.52M USD | 9.25 | A$0.02 0.01 USD | ||
|
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.09 0.06 USD |
-1.15
|
A$30.04M 20.99M USD | A$617.57K 431.41K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$30.04M 20.99M USD | 0 | -A$0.04 -0.02 USD | ||
Janison Education Group Limited
JAN.AX
AU
|
A$0.11 0.07 USD |
+5
|
A$27.50M 19.21M USD | A$3.56K 2.49K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$27.50M 19.21M USD | 0 | -A$0.04 -0.02 USD | ||
Dubber Corporation Limited
DUB.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$27.12M 18.94M USD | A$1.44M 1.01M USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$27.12M 18.94M USD | 0 | -A$0.01 -0.006 USD | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.29 0.2 USD |
0
|
A$27.07M 18.91M USD | A$5.65K 3.94K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$27.07M 18.91M USD | 0 | -A$0.05 -0.03 USD | ||
|
QuickFee Limited
QFE.AX
AU
|
A$0.07 0.05 USD |
0
|
A$26.84M 18.75M USD | A$57.05K 39.85K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.84M 18.75M USD | 0.77 | A$0.09 0.06 USD | ||
|
RAS Technology Holdings Limited
RTH.AX
AU
|
A$0.56 0.39 USD |
0
|
A$26.58M 18.57M USD | A$1.23K 862.03 USD | A$0.56 0.39 USD | A$0.56 0.39 USD | A$26.58M 18.57M USD | 0 | -A$0.01 -0.006 USD | ||
|
ActivePort Group Ltd
ATV.AX
AU
|
A$0.02 0.02 USD |
-8
|
A$26.26M 18.35M USD | A$3.64M 2.54M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$26.26M 18.35M USD | 0 | -A$0.03 -0.02 USD | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$22.67M 15.84M USD | A$16.76K 11.71K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$22.67M 15.84M USD | 0 | A$0.00 0 USD | ||
|
icetana Limited
ICE.AX
AU
|
A$0.03 0.02 USD |
0
|
A$22.59M 15.78M USD | A$1.21K 844.57 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.59M 15.78M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
-6.9
|
A$22.10M 15.44M USD | A$57.33K 40.05K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.10M 15.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
SenSen Networks Limited
SNS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$21.58M 15.07M USD | A$897.53K 626.99K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$21.58M 15.07M USD | 0 | A$0.00 0 USD | ||
FirstWave Cloud Technology Limited
FCT.AX
AU
|
A$0.01 0.0062 USD |
+12.5
|
A$19.14M 13.37M USD | A$1.27M 890.03K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$19.14M 13.37M USD | 0 | -A$0.01 -0.006 USD | ||
|
Complii FinTech Solutions Ltd
CF1.AX
AU
|
A$0.03 0.02 USD |
-3.33
|
A$17.49M 12.22M USD | A$414.81K 289.77K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$17.49M 12.22M USD | 0 | A$0.00 0 USD | ||
|
Gratifii Limited
GTI.AX
AU
|
A$0.03 0.02 USD |
-3.13
|
A$16.75M 11.7M USD | A$607.63K 424.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$16.75M 11.7M USD | 0 | -A$0.03 -0.02 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.06 0.04 USD |
-3.23
|
A$15.85M 11.07M USD | A$129.74K 90.63K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$15.85M 11.07M USD | 0 | -A$0.07 -0.04 USD | ||
|
Harvest Technology Group Limited
HTG.AX
AU
|
A$0.01 0.0069 USD |
-16.67
|
A$15.83M 11.06M USD | A$18.63M 13.01M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$15.83M 11.06M USD | 0 | -A$0.01 -0.006 USD | ||
|
Way 2 Vat Ltd
W2V.AX
AU
|
A$0.06 0.04 USD |
-1.64
|
A$15.66M 10.94M USD | A$271.42K 189.6K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$15.66M 10.94M USD | 0 | -A$0.04 -0.02 USD | ||
|
Connexion Mobility Ltd
CXZ.AX
AU
|
A$0.02 0.02 USD |
0
|
A$15.34M 10.71M USD | A$220.00K 153.68K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$15.34M 10.71M USD | 0 | A$0.00 0 USD | ||
|
Felix Group Holdings Ltd
FLX.AX
AU
|
A$0.05 0.03 USD |
0
|
A$14.93M 10.43M USD | A$5.00K 3.49K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.93M 10.43M USD | 0 | -A$0.02 -0.01 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$14.88M 10.4M USD | A$3.32K 2.32K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$14.88M 10.4M USD | 0 | -A$0.01 -0.006 USD | ||
EPX Limited
EPX.AX
AU
|
A$0.17 0.12 USD |
0
|
A$14.27M 9.97M USD | A$48.26K 33.71K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$14.27M 9.97M USD | 0 | -A$0.10 -0.06 USD | ||
|
OpenLearning Limited
OLL.AX
AU
|
A$0.02 0.01 USD |
+5.88
|
A$14.08M 9.83M USD | A$16.85K 11.77K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.08M 9.83M USD | 0 | -A$0.01 -0.006 USD | ||
|
Simble Solutions Limited
SIS.AX
AU
|
A$0.00 0.0034 USD |
-9.09
|
A$11.09M 7.75M USD | A$1.00M 698.57K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$11.09M 7.75M USD | 0 | A$0.00 0 USD | ||
|
ReadCloud Limited
RCL.AX
AU
|
A$0.07 0.05 USD |
0
|
A$10.75M 7.51M USD | A$53.35K 37.27K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$10.75M 7.51M USD | 0 | A$0.00 0 USD | ||
|
Novatti Group Limited
NOV.AX
AU
|
A$0.02 0.01 USD |
+6.25
|
A$10.59M 7.4M USD | A$60.84K 42.5K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.59M 7.4M USD | 0 | A$0.00 0 USD | ||
|
JCurve Solutions Limited
JCS.AX
AU
|
A$0.03 0.02 USD |
+3.45
|
A$10.57M 7.38M USD | A$28.00K 19.56K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.57M 7.38M USD | 0 | A$0.00 0 USD | ||
|
AdNeo Limited
AD1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$9.51M 6.65M USD | A$1.00K 698.57 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.51M 6.65M USD | 0 | -A$0.02 -0.01 USD | ||
|
8common Limited
8CO.AX
AU
|
A$0.04 0.03 USD |
-2.5
|
A$8.74M 6.11M USD | A$152.04K 106.21K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.74M 6.11M USD | 0 | A$0.00 0 USD | ||
Ambertech Limited
AMO.AX
AU
|
A$0.09 0.06 USD |
0
|
A$8.49M 5.93M USD | A$118.40K 82.71K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$8.49M 5.93M USD | 0 | -A$0.01 -0.006 USD | ||
|
X2M Connect Limited
X2M.AX
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$7.83M 5.47M USD | A$1.40M 978.89K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$7.83M 5.47M USD | 0 | -A$0.03 -0.02 USD | ||
|
333D Limited
T3D.AX
AU
|
A$0.04 0.02 USD |
-12.5
|
A$7.05M 4.93M USD | A$82.51K 57.64K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$7.05M 4.93M USD | 0 | A$0.00 0 USD | ||
|
RemSense Technologies Limited
REM.AX
AU
|
A$0.03 0.02 USD |
+8
|
A$6.55M 4.57M USD | A$182.78K 127.68K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.55M 4.57M USD | 0 | -A$0.01 -0.006 USD | ||
|
Adslot Limited
ADS.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$5.91M 4.13M USD | A$1.00K 698.57 USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$5.91M 4.13M USD | 0 | A$0.00 0 USD | ||
|
Hydrix Limited
HYD.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$5.80M 4.05M USD | A$403.28K 281.72K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$5.80M 4.05M USD | 0 | -A$0.01 -0.006 USD | ||
|
Prophecy International Holdings Limited
PRO.AX
AU
|
A$0.07 0.05 USD |
0
|
A$5.62M 3.92M USD | A$20.07K 14.02K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.62M 3.92M USD | 0 | -A$0.14 -0.09 USD | ||
|
Audeara Limited
AUA.AX
AU
|
A$0.03 0.02 USD |
-6.25
|
A$5.43M 3.79M USD | A$112.36K 78.49K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.43M 3.79M USD | 0 | A$0.00 0 USD | ||
|
Knosys Limited
KNO.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.40M 3.77M USD | A$128.00K 89.42K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.40M 3.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}