Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (192)
- {{country.name}}
- Tất cả các quốc gia
- Úc (192)
ASX (192)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (192)
Công nghệ (192)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (20)
- Phần mềm - Ứng dụng (86)
- Phần mềm - Cơ sở hạ tầng (44)
- Thiết bị truyền thông (5)
- Phần cứng máy tính (3)
- Điện tử gia dụng (5)
- Linh kiện điện tử (1)
- Phân phối đồ điện tử & máy tính (3)
- Dụng cụ khoa học & kĩ thuật (12)
- Thiết bị & tư liệu bán dẫn (3)
- Bán dẫn (7)
- Năng lượng mặt trời (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $78.88 52.21 USD |
-1.83
|
$26.39B 17.47B USD | $1.02M 674.89K USD | $76.77 50.81 USD | $78.88 52.21 USD | $26.39B 17.47B USD | 78.09 | $1.01 0.67 USD | |
| Xero Limited XRO.AX | $146.93 97.25 USD |
-0.92
|
$22.5B 14.89B USD | $438.99K 290.55K USD | $142.29 94.18 USD | $147 97.29 USD | $22.5B 14.89B USD | 113.89 | $1.29 0.85 USD | |
| Technology One Limited TNE.AX | $25.87 17.12 USD |
-1.63
|
$8.47B 5.61B USD | $1.34M 890.03K USD | $25.5 16.88 USD | $26.3 17.41 USD | $8.47B 5.61B USD | 71.86 | $0.36 0.24 USD | |
| NEXTDC Limited NXT.AX | $10.08 6.67 USD |
-1.18
|
$6.46B 4.28B USD | $3.34M 2.21M USD | $9.84 6.51 USD | $10.26 6.79 USD | $6.46B 4.28B USD | 0 | -$0.11 -0.07 USD | |
| Life360, Inc. 360.AX | $17.24 11.41 USD |
-4.59
|
$3.98B 2.64B USD | $1.64M 1.08M USD | $17.11 11.32 USD | $17.8 11.78 USD | $3.98B 2.64B USD | 0 | -$0.03 -0.01 USD | |
| Codan Limited CDA.AX | $13.5 8.94 USD |
-3.71
|
$2.45B 1.62B USD | $640.99K 424.24K USD | $13.2 8.74 USD | $13.89 9.19 USD | $2.45B 1.62B USD | 30.00 | $0.45 0.3 USD | |
| Megaport Limited MP1.AX | $8.96 5.93 USD |
-3.76
|
$1.44B 953.28M USD | $1.05M 693.93K USD | $8.73 5.78 USD | $9.11 6.03 USD | $1.44B 953.28M USD | 224.00 | $0.04 0.03 USD | |
| Dicker Data Limited DDR.AX | $7.95 5.26 USD |
-1.85
|
$1.44B 950.41M USD | $557.49K 368.98K USD | $7.79 5.16 USD | $8 5.29 USD | $1.44B 950.41M USD | 18.06 | $0.44 0.29 USD | |
| Iress Limited IRE.AX | $7.35 4.86 USD |
-2
|
$1.37B 908.66M USD | $809.74K 535.93K USD | $7.23 4.79 USD | $7.48 4.95 USD | $1.37B 908.66M USD | 15.97 | $0.46 0.3 USD | |
| Objective Corporation Limited OCL.AX | $14.23 9.42 USD |
-1.59
|
$1.36B 900.25M USD | $36.08K 23.88K USD | $14.1 9.33 USD | $14.37 9.51 USD | $1.36B 900.25M USD | 43.12 | $0.33 0.22 USD | |
| Data#3 Limited DTL.AX | $6.91 4.57 USD |
-1.57
|
$1.07B 708.46M USD | $373.05K 246.91K USD | $6.85 4.53 USD | $7.05 4.66 USD | $1.07B 708.46M USD | 24.67 | $0.28 0.19 USD | |
| Gentrack Group Limited GTK.AX | $9.3 6.16 USD |
-1.27
|
$1B 663.03M USD | $236.98K 156.84K USD | $9 5.96 USD | $9.42 6.23 USD | $1B 663.03M USD | 77.50 | $0.12 0.08 USD | |
| Hansen Technologies Limited HSN.AX | $4.75 3.14 USD |
-5
|
$968.2M 640.81M USD | $980.98K 649.27K USD | $4.75 3.14 USD | $4.99 3.3 USD | $968.2M 640.81M USD | 237.50 | $0.02 0.01 USD | |
| Bravura Solutions Limited BVS.AX | $2 1.32 USD |
-4.31
|
$896.6M 593.42M USD | $1.6M 1.06M USD | $1.99 1.31 USD | $2.07 1.37 USD | $896.6M 593.42M USD | 100.00 | $0.02 0.01 USD | |
| Catapult Group International Ltd CAT.AX | $3.03 2.01 USD |
-5.02
|
$822.41M 544.32M USD | $935.24K 619K USD | $3.03 2.01 USD | $3.16 2.09 USD | $822.41M 544.32M USD | 0 | -$0.11 -0.07 USD | |
| Nuix Limited NXL.AX | $2.4 1.59 USD |
-5.88
|
$793.76M 525.36M USD | $2.9M 1.92M USD | $2.38 1.58 USD | $2.56 1.69 USD | $793.76M 525.36M USD | 120.00 | $0.02 0.01 USD | |
| DroneShield Limited DRO.AX | $0.8499 0.56 USD |
-3.43
|
$738.08M 488.5M USD | $5.39M 3.57M USD | $0.8399 0.56 USD | $0.88 0.58 USD | $738.08M 488.5M USD | 0 | $0 0 USD | |
| Vista Group International Limited VGL.AX | $3.05 2.02 USD |
-7.29
|
$728.46M 482.13M USD | $36.75K 24.32K USD | $3.05 2.02 USD | $3.2 2.12 USD | $728.46M 482.13M USD | 0 | $0 0 USD | |
| Silex Systems Limited SLX.AX | $2.75 1.82 USD |
-10.13
|
$654.78M 433.37M USD | $1.51M 998.42K USD | $2.75 1.82 USD | $2.97 1.97 USD | $654.78M 433.37M USD | 0 | -$0.13 -0.08 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $1.76 1.16 USD |
-6.13
|
$595.76M 394.31M USD | $16.29K 10.78K USD | $1.76 1.16 USD | $1.83 1.21 USD | $595.76M 394.31M USD | 0 | -$0.03 -0.01 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.45 1.62 USD |
-4.67
|
$545.03M 360.73M USD | $1.01M 671.57K USD | $2.39 1.58 USD | $2.55 1.69 USD | $545.03M 360.73M USD | 81.66 | $0.03 0.02 USD | |
| Infomedia Ltd IFM.AX | $1.19 0.79 USD |
-0.83
|
$453.02M 299.83M USD | $126.5K 83.73K USD | $1.19 0.79 USD | $1.23 0.81 USD | $453.02M 299.83M USD | 39.66 | $0.03 0.02 USD | |
| Audinate Group Limited AD8.AX | $5.4 3.57 USD |
-4.26
|
$450.13M 297.92M USD | $448.75K 297.01K USD | $5.37 3.55 USD | $5.6 3.71 USD | $450.13M 297.92M USD | 135.00 | $0.04 0.03 USD | |
| Dropsuite Limited DSE.AX | $5.71 3.78 USD |
+0.71
|
$405.34M 268.28M USD | $289.45K 191.58K USD | $5.67 3.75 USD | $5.74 3.8 USD | $405.34M 268.28M USD | 571.00 | $0.01 0.006 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.17 0.11 USD |
-10.81
|
$346.43M 229.29M USD | $15.2M 10.06M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $346.43M 229.29M USD | 0 | -$0.02 -0.01 USD | |
| Tyro Payments Limited TYR.AX | $0.65 0.43 USD |
-5.8
|
$343.22M 227.16M USD | $1.8M 1.19M USD | $0.65 0.43 USD | $0.68 0.45 USD | $343.22M 227.16M USD | 10.83 | $0.06 0.04 USD | |
| Energy One Limited EOL.AX | $10.25 6.78 USD |
-0.68
|
$321.14M 212.55M USD | $7.14K 4.73K USD | $10.15 6.72 USD | $10.51 6.96 USD | $321.14M 212.55M USD | 73.21 | $0.14 0.09 USD | |
| EML Payments Limited EML.AX | $0.81 0.54 USD |
-3.57
|
$309.33M 204.73M USD | $1.33M 880.73K USD | $0.81 0.54 USD | $0.8499 0.56 USD | $309.33M 204.73M USD | 27.00 | $0.03 0.02 USD | |
| Smart Parking Limited SPZ.AX | $0.7199 0.48 USD |
-1.37
|
$295.31M 195.45M USD | $1.46M 967.9K USD | $0.6999 0.46 USD | $0.7399 0.49 USD | $295.31M 195.45M USD | 72.00 | $0.01 0.006 USD | |
| Weebit Nano Limited WBT.AX | $1.39 0.92 USD |
-8.58
|
$287.88M 190.54M USD | $1.1M 724.96K USD | $1.38 0.91 USD | $1.49 0.99 USD | $287.88M 190.54M USD | 0 | -$0.21 -0.1 USD | |
| Atturra Limited ATA.AX | $0.75 0.5 USD |
+2.04
|
$286.25M 189.46M USD | $26.35K 17.44K USD | $0.7399 0.49 USD | $0.75 0.5 USD | $286.25M 189.46M USD | 18.75 | $0.04 0.03 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.25 1.49 USD |
0
|
$274.82M 181.89M USD | $59.27K 39.23K USD | $2.17 1.44 USD | $2.26 1.5 USD | $274.82M 181.89M USD | 0 | -$0.13 -0.08 USD | |
| Appen Limited APX.AX | $0.8299 0.55 USD |
-2.35
|
$219.33M 145.16M USD | $6.2M 4.1M USD | $0.8 0.53 USD | $0.8599 0.57 USD | $219.33M 145.16M USD | 0 | -$0.15 -0.09 USD | |
| XRF Scientific Limited XRF.AX | $1.55 1.03 USD |
-2.21
|
$217.83M 144.17M USD | $296.71K 196.38K USD | $1.54 1.02 USD | $1.59 1.05 USD | $217.83M 144.17M USD | 22.14 | $0.07 0.05 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.22 0.14 USD |
-2.27
|
$176.66M 116.92M USD | $497.29K 329.13K USD | $0.22 0.14 USD | $0.22 0.15 USD | $176.66M 116.92M USD | 0 | -$0.09 -0.05 USD | |
| Smartpay Holdings Limited SMP.AX | $0.65 0.43 USD |
-1.52
|
$165.27M 109.38M USD | $14.13K 9.35K USD | $0.65 0.43 USD | $0.7099 0.47 USD | $165.27M 109.38M USD | 21.66 | $0.03 0.02 USD | |
| Echo IQ Limited EIQ.AX | $0.26 0.17 USD |
0
|
$153.02M 101.27M USD | $1.26M 834.69K USD | $0.26 0.17 USD | $0.27 0.18 USD | $153.02M 101.27M USD | 0 | -$0.02 -0.01 USD | |
| EROAD Limited ERD.AX | $0.8199 0.54 USD |
0
|
$152.53M 100.96M USD | $6.23K 4.12K USD | $0.81 0.53 USD | $0.8199 0.54 USD | $152.53M 100.96M USD | 0 | $0 0 USD | |
| COSOL Limited COS.AX | $0.8 0.53 USD |
+9.59
|
$145.59M 96.36M USD | $6.93K 4.59K USD | $0.7399 0.49 USD | $0.8 0.53 USD | $145.59M 96.36M USD | 16.00 | $0.05 0.03 USD | |
| hipages Group Holdings Limited HPG.AX | $0.9499 0.63 USD |
-0.53
|
$126.67M 83.84M USD | $48.47K 32.08K USD | $0.93 0.62 USD | $0.9499 0.63 USD | $126.67M 83.84M USD | 0 | $0 0 USD | |
| DUG Technology Ltd DUG.AX | $0.8599 0.57 USD |
-3.37
|
$115.81M 76.65M USD | $350.17K 231.76K USD | $0.8499 0.56 USD | $0.92 0.61 USD | $115.81M 76.65M USD | 0 | -$0.03 -0.01 USD | |
| ikeGPS Group Limited IKE.AX | $0.7199 0.47 USD |
0
|
$114.94M 76.07M USD | $38.49K 25.47K USD | $0.68 0.45 USD | $0.7199 0.48 USD | $114.94M 76.07M USD | 0 | -$0.08 -0.05 USD | |
| Optiscan Imaging Limited OIL.AX | $0.1199 0.08 USD |
0
|
$100.24M 66.35M USD | $213.41K 141.25K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $100.24M 66.35M USD | 0 | -$0.01 -0.006 USD | |
| Wrkr Ltd WRK.AX | $0.05999 0.04 USD |
-3.33
|
$99.92M 66.13M USD | $460.17K 304.57K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $99.92M 66.13M USD | 0 | $0 0 USD | |
| IODM Limited IOD.AX | $0.16 0.1 USD |
-8.82
|
$95.57M 63.25M USD | $28.54K 18.89K USD | $0.16 0.1 USD | $0.17 0.11 USD | $95.57M 63.25M USD | 0 | -$0.01 -0.006 USD | |
| Credit Clear Limited CCR.AX | $0.22 0.15 USD |
+7.32
|
$93.42M 61.83M USD | $303.9K 201.14K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $93.42M 61.83M USD | 0 | -$0.01 -0.006 USD | |
| Envirosuite Limited EVS.AX | $0.05999 0.04 USD |
-7.25
|
$92.72M 61.37M USD | $472.94K 313.02K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $92.72M 61.37M USD | 0 | -$0.03 -0.01 USD | |
| Mayfield Group Holdings Limited MYG.AX | $0.9799 0.65 USD |
0
|
$90.32M 59.78M USD | $2.44K 1.61K USD | $0.93 0.61 USD | $0.9799 0.65 USD | $90.32M 59.78M USD | 19.50 | $0.05 0.03 USD | |
| Dubber Corporation Limited DUB.AX | $0.02999 0.02 USD |
-3.03
|
$83.95M 55.56M USD | $597.34K 395.35K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $83.95M 55.56M USD | 0 | -$0.05 -0.03 USD | |
| Elsight Limited ELS.AX | $0.39 0.26 USD |
+11.43
|
$70.61M 46.73M USD | $684.15K 452.81K USD | $0.3699 0.24 USD | $0.44 0.29 USD | $70.61M 46.73M USD | 0 | -$0.04 -0.02 USD | |
| Integrated Research Limited IRI.AX | $0.4 0.26 USD |
-5.95
|
$70.05M 46.37M USD | $271.31K 179.57K USD | $0.4 0.26 USD | $0.4199 0.28 USD | $70.05M 46.37M USD | 2.46 | $0.16 0.11 USD | |
| Archer Materials Limited AXE.AX | $0.27 0.18 USD |
+1.92
|
$67.53M 44.7M USD | $48.72K 32.25K USD | $0.25 0.16 USD | $0.27 0.18 USD | $67.53M 44.7M USD | 0 | -$0.03 -0.01 USD | |
| Adveritas Limited AV1.AX | $0.08 0.05 USD |
-3.85
|
$59.49M 39.37M USD | $802.47K 531.12K USD | $0.07 0.05 USD | $0.08 0.05 USD | $59.49M 39.37M USD | 0 | -$0.01 -0.006 USD | |
| Pointerra Limited 3DP.AX | $0.07 0.05 USD |
0
|
$57.16M 37.83M USD | $781.84K 517.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $57.16M 37.83M USD | 0 | $0 0 USD | |
| Reckon Limited RKN.AX | $0.4699 0.31 USD |
-1.05
|
$53.25M 35.24M USD | $41.94K 27.76K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $53.25M 35.24M USD | 11.75 | $0.04 0.03 USD | |
| ClearVue Technologies Limited CPV.AX | $0.19 0.13 USD |
-5
|
$50.96M 33.73M USD | $159.76K 105.74K USD | $0.19 0.12 USD | $0.2 0.13 USD | $50.96M 33.73M USD | 0 | -$0.04 -0.02 USD | |
| 4DS Memory Limited 4DS.AX | $0.02999 0.02 USD |
-3.85
|
$50.06M 33.13M USD | $3.38M 2.24M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $50.06M 33.13M USD | 0 | $0 0 USD | |
| DigitalX Limited DCC.AX | $0.04 0.03 USD |
-4.88
|
$46.94M 31.07M USD | $1.74M 1.15M USD | $0.04 0.03 USD | $0.04 0.03 USD | $46.94M 31.07M USD | 0 | $0 0 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.2999 0.2 USD |
-9.09
|
$46.29M 30.64M USD | $148.38K 98.21K USD | $0.2999 0.2 USD | $0.33 0.22 USD | $46.29M 30.64M USD | 0 | -$0.02 -0.01 USD | |
| Janison Education Group Limited JAN.AX | $0.17 0.11 USD |
-2.94
|
$42.88M 28.38M USD | $46.28K 30.63K USD | $0.17 0.11 USD | $0.17 0.11 USD | $42.88M 28.38M USD | 0 | -$0.03 -0.01 USD | |
| Urbanise.com Limited UBN.AX | $0.65 0.43 USD |
0
|
$41.93M 27.75M USD | $10.53K 6.97K USD | $0.65 0.43 USD | $0.65 0.43 USD | $41.93M 27.75M USD | 0 | -$0.05 -0.03 USD | |
| Yojee Limited YOJ.AX | $0.13 0.08 USD |
-3.85
|
$39.85M 26.37M USD | $108.18K 71.6K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $39.85M 26.37M USD | 12.50 | $0.01 0.006 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.19 0.13 USD |
-5
|
$38.86M 25.72M USD | $40.95K 27.1K USD | $0.19 0.13 USD | $0.19 0.13 USD | $38.86M 25.72M USD | 0 | -$0.02 -0.01 USD | |
| Etherstack plc ESK.AX | $0.28 0.19 USD |
+3.7
|
$37.01M 24.49M USD | $1.8K 1.19K USD | $0.28 0.19 USD | $0.28 0.19 USD | $37.01M 24.49M USD | 0 | -$0.05 -0.03 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
0
|
$34.78M 23.02M USD | $437.86K 289.8K USD | $0.02 0.01 USD | $0.02 0.01 USD | $34.78M 23.02M USD | 0 | $0 0 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.7299 0.48 USD |
-2.01
|
$34.09M 22.56M USD | $1.37K 906.08 USD | $0.7299 0.48 USD | $0.7299 0.48 USD | $34.09M 22.56M USD | 73.00 | $0.01 0.006 USD | |
| Change Financial Limited CCA.AX | $0.05 0.03 USD |
-5.77
|
$33.66M 22.28M USD | $436.54K 288.92K USD | $0.05 0.03 USD | $0.05 0.03 USD | $33.66M 22.28M USD | 0 | -$0.01 -0.006 USD | |
| BluGlass Limited BLG.AX | $0.02 0.01 USD |
0
|
$31.29M 20.71M USD | $220.46K 145.91K USD | $0.02 0.01 USD | $0.02 0.01 USD | $31.29M 20.71M USD | 0 | -$0.01 -0.006 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.4099 0.27 USD |
-7.87
|
$30.24M 20.01M USD | $14.41K 9.53K USD | $0.4099 0.27 USD | $0.45 0.3 USD | $30.24M 20.01M USD | 0 | -$0.06 -0.03 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.01 USD |
-14.29
|
$27.55M 18.23M USD | $4.4M 2.91M USD | $0.02 0.01 USD | $0.02 0.01 USD | $27.55M 18.23M USD | 0 | $0 0 USD | |
| Xref Limited XF1.AX | $0.1199 0.08 USD |
+4.55
|
$25.29M 16.74M USD | $426.79K 282.47K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $25.29M 16.74M USD | 0 | -$0.01 -0.006 USD | |
| EP&T Global Limited EPX.AX | $0.04 0.03 USD |
0
|
$25.03M 16.57M USD | $1.08K 713.48 USD | $0.04 0.03 USD | $0.04 0.03 USD | $25.03M 16.57M USD | 0 | -$0.01 -0.006 USD | |
| QuickFee Limited QFE.AX | $0.07 0.05 USD |
0
|
$23.93M 15.84M USD | $57.95K 38.35K USD | $0.07 0.04 USD | $0.07 0.05 USD | $23.93M 15.84M USD | 0 | -$0.01 -0.006 USD | |
| Gratifii Limited GTI.AX | $0.07 0.05 USD |
-13.75
|
$23.38M 15.47M USD | $719.69K 476.33K USD | $0.07 0.04 USD | $0.07 0.05 USD | $23.38M 15.47M USD | 0 | -$0.1 -0.06 USD | |
| Aerometrex Limited AMX.AX | $0.2399 0.16 USD |
+17.07
|
$22.8M 15.09M USD | $54.16K 35.85K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $22.8M 15.09M USD | 0 | -$0.06 -0.03 USD | |
| Nanoveu Limited NVU.AX | $0.02999 0.02 USD |
-6.25
|
$22.27M 14.74M USD | $1.39M 921.03K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.27M 14.74M USD | 0 | -$0.01 -0.006 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
-3.7
|
$21.35M 14.13M USD | $163.72K 108.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.35M 14.13M USD | 0 | $0 0 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.01 0.0079 USD |
0
|
$20.56M 13.61M USD | $626.38K 414.57K USD | $0.01 0.0072 USD | $0.01 0.0092 USD | $20.56M 13.61M USD | 0 | -$0.01 -0.006 USD | |
| SenSen Networks Limited SNS.AX | $0.02 0.02 USD |
0
|
$18.24M 12.07M USD | $35K 23.17K USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.24M 12.07M USD | 0 | $0 0 USD | |
| archTIS Limited AR9.AX | $0.05999 0.04 USD |
+3.51
|
$17.35M 11.49M USD | $102.72K 67.99K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $17.35M 11.49M USD | 0 | -$0.01 -0.006 USD | |
| Comms Group Limited CCG.AX | $0.04 0.03 USD |
-4.35
|
$17.16M 11.36M USD | $120K 79.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.16M 11.36M USD | 0 | $0 0 USD | |
| Ambertech Limited AMO.AX | $0.16 0.11 USD |
0
|
$15.26M 10.1M USD | $107.18K 70.94K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $15.26M 10.1M USD | 0 | -$0.01 -0.006 USD | |
| ReadCloud Limited RCL.AX | $0.1 0.06 USD |
0
|
$14.5M 9.59M USD | $111.51K 73.81K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $14.5M 9.59M USD | 0 | -$0.01 -0.006 USD | |
| Novatti Group Limited NOV.AX | $0.02999 0.02 USD |
0
|
$13.55M 8.97M USD | $360.44K 238.56K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $13.55M 8.97M USD | 0 | -$0.03 -0.01 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.02 USD |
-4.17
|
$13.14M 8.7M USD | $57.5K 38.06K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.14M 8.7M USD | 0 | -$0.01 -0.006 USD | |
| Harvest Technology Group Limited HTG.AX | $0.01 0.0092 USD |
+7.69
|
$12.43M 8.22M USD | $443.77K 293.71K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $12.43M 8.22M USD | 0 | -$0.02 -0.01 USD | |
| RocketBoots Limited ROC.AX | $0.08 0.05 USD |
-8.89
|
$11.94M 7.9M USD | $559.24K 370.14K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $11.94M 7.9M USD | 0 | -$0.04 -0.02 USD | |
| Zoom2u Technologies Limited Z2U.AX | $0.05999 0.04 USD |
-1.67
|
$11.74M 7.77M USD | $5.58K 3.69K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.74M 7.77M USD | 0 | -$0.01 -0.006 USD | |
| WhiteHawk Limited WHK.AX | $0.02 0.01 USD |
-15.79
|
$11.34M 7.51M USD | $9.95M 6.58M USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.34M 7.51M USD | 0 | -$0.01 -0.006 USD | |
| DXN Limited DXN.AX | $0.02999 0.02 USD |
+6.45
|
$9.86M 6.52M USD | $44.5K 29.46K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.86M 6.52M USD | 0.36 | $0.09 0.06 USD | |
| ActivePort Group Ltd ATV.AX | $0.01 0.0086 USD |
+8.33
|
$8.9M 5.89M USD | $651.17K 430.98K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $8.9M 5.89M USD | 0 | -$0.04 -0.02 USD | |
| JCurve Solutions Limited JCS.AX | $0.02999 0.02 USD |
0
|
$8.26M 5.47M USD | $167.47K 110.84K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $8.26M 5.47M USD | 0 | $0 0 USD | |
| RemSense Technologies Limited REM.AX | $0.05 0.03 USD |
0
|
$8.19M 5.42M USD | $102.1K 67.58K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.19M 5.42M USD | 0 | $0 0 USD | |
| Knosys Limited KNO.AX | $0.04 0.02 USD |
0
|
$7.78M 5.15M USD | $304.96K 201.84K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $7.78M 5.15M USD | 0 | $0 0 USD | |
| X2M Connect Limited X2M.AX | $0.02 0.01 USD |
+11.11
|
$7.57M 5.01M USD | $125.5K 83.06K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.57M 5.01M USD | 0 | -$0.02 -0.01 USD | |
| BirdDog Technology Limited BDT.AX | $0.05 0.03 USD |
-8.16
|
$7.27M 4.81M USD | $3.67M 2.43M USD | $0.04 0.03 USD | $0.05 0.03 USD | $7.27M 4.81M USD | 0 | -$0.07 -0.04 USD | |
| OpenLearning Limited OLL.AX | $0.02 0.0099 USD |
0
|
$7.24M 4.79M USD | $126 83.39 USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $7.24M 4.79M USD | 0 | -$0.01 -0.006 USD | |
| icetana Limited ICE.AX | $0.02 0.01 USD |
0
|
$7.01M 4.64M USD | $133.28K 88.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.01M 4.64M USD | 0 | -$0.01 -0.006 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.08 0.05 USD |
+1.3
|
$6.74M 4.46M USD | $4.69K 3.1K USD | $0.08 0.05 USD | $0.08 0.05 USD | $6.74M 4.46M USD | 0 | -$0.16 -0.1 USD | |
| Peppermint Innovation Limited PIL.AX | $0.003 0.0019 USD |
0
|
$6.63M 4.39M USD | $1.37M 907.97K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.63M 4.39M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}