Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (192)
- {{country.name}}
- Tất cả các quốc gia
- Úc (192)
ASX (192)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (192)
Công nghệ (192)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (20)
- Phần mềm - Ứng dụng (86)
- Phần mềm - Cơ sở hạ tầng (44)
- Thiết bị truyền thông (5)
- Phần cứng máy tính (3)
- Điện tử gia dụng (5)
- Linh kiện điện tử (1)
- Phân phối đồ điện tử & máy tính (3)
- Dụng cụ khoa học & kĩ thuật (12)
- Thiết bị & tư liệu bán dẫn (3)
- Bán dẫn (7)
- Năng lượng mặt trời (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $94.59 62.61 USD |
+3.13
|
$31.65B 20.95B USD | $352.46K 233.28K USD | $91.91 60.83 USD | $95.01 62.88 USD | $31.65B 20.95B USD | 100.62 | $0.94 0.62 USD | |
| Xero Limited XRO.AX | $166.63 110.29 USD |
+0.48
|
$25.6B 16.94B USD | $122.65K 81.18K USD | $166.48 110.19 USD | $168.42 111.47 USD | $25.6B 16.94B USD | 129.17 | $1.29 0.85 USD | |
| Technology One Limited TNE.AX | $31.9 21.11 USD |
+1.11
|
$10.44B 6.91B USD | $314.64K 208.24K USD | $31.38 20.77 USD | $32.17 21.29 USD | $10.44B 6.91B USD | 88.61 | $0.36 0.24 USD | |
| NEXTDC Limited NXT.AX | $13.25 8.77 USD |
-2.39
|
$8.49B 5.62B USD | $1.31M 864.92K USD | $13.21 8.74 USD | $13.63 9.02 USD | $8.49B 5.62B USD | 0 | -$0.11 -0.07 USD | |
| Life360, Inc. 360.AX | $23.22 15.37 USD |
-0.11
|
$5.32B 3.52B USD | $315.69K 208.94K USD | $23.03 15.24 USD | $23.34 15.45 USD | $5.32B 3.52B USD | 0 | -$0.03 -0.01 USD | |
| Codan Limited CDA.AX | $16.51 10.93 USD |
+1.23
|
$3B 1.98B USD | $85.42K 56.54K USD | $16.24 10.75 USD | $16.58 10.97 USD | $3B 1.98B USD | 36.68 | $0.45 0.3 USD | |
| Megaport Limited MP1.AX | $11.19 7.4 USD |
+0.49
|
$1.8B 1.19B USD | $266.39K 176.31K USD | $11.11 7.35 USD | $11.3 7.48 USD | $1.8B 1.19B USD | 279.62 | $0.04 0.03 USD | |
| Objective Corporation Limited OCL.AX | $16.49 10.91 USD |
+2.49
|
$1.58B 1.04B USD | $2.94K 1.94K USD | $16.11 10.66 USD | $16.51 10.93 USD | $1.58B 1.04B USD | 49.96 | $0.33 0.22 USD | |
| Iress Limited IRE.AX | $8.4 5.56 USD |
+3.19
|
$1.57B 1.04B USD | $267.85K 177.28K USD | $8.13 5.38 USD | $8.46 5.6 USD | $1.57B 1.04B USD | 18.26 | $0.46 0.3 USD | |
| Dicker Data Limited DDR.AX | $8.41 5.56 USD |
+0.06
|
$1.52B 1B USD | $121.5K 80.42K USD | $8.37 5.54 USD | $8.49 5.62 USD | $1.52B 1B USD | 19.10 | $0.44 0.29 USD | |
| Gentrack Group Limited GTK.AX | $11.58 7.66 USD |
+2.66
|
$1.25B 825.58M USD | $23.87K 15.8K USD | $11.29 7.47 USD | $11.68 7.73 USD | $1.25B 825.58M USD | 96.50 | $0.12 0.08 USD | |
| Data#3 Limited DTL.AX | $7.61 5.03 USD |
+1.81
|
$1.18B 779.72M USD | $93.3K 61.75K USD | $7.44 4.92 USD | $7.64 5.06 USD | $1.18B 779.72M USD | 27.16 | $0.28 0.19 USD | |
| Catapult Group International Ltd CAT.AX | $4.18 2.76 USD |
+1.09
|
$1.13B 750.01M USD | $424.13K 280.71K USD | $4.06 2.69 USD | $4.21 2.79 USD | $1.13B 750.01M USD | 0 | -$0.1 -0.06 USD | |
| DroneShield Limited DRO.AX | $1.24 0.82 USD |
-3.12
|
$1.08B 717.37M USD | $6.19M 4.09M USD | $1.22 0.81 USD | $1.32 0.87 USD | $1.08B 717.37M USD | 0 | $0 0 USD | |
| Hansen Technologies Limited HSN.AX | $4.98 3.3 USD |
+1.43
|
$1.02B 671.84M USD | $462.05K 305.81K USD | $4.84 3.2 USD | $4.99 3.3 USD | $1.02B 671.84M USD | 249.00 | $0.02 0.01 USD | |
| Bravura Solutions Limited BVS.AX | $2.14 1.41 USD |
+1.18
|
$957.24M 633.55M USD | $533.81K 353.3K USD | $2.09 1.38 USD | $2.17 1.43 USD | $957.24M 633.55M USD | 13.34 | $0.16 0.11 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.54 1.68 USD |
-5.93
|
$859.79M 569.06M USD | $224.37K 148.5K USD | $2.54 1.68 USD | $2.71 1.79 USD | $859.79M 569.06M USD | 0 | -$0.03 -0.01 USD | |
| Vista Group International Limited VGL.AX | $3.36 2.22 USD |
+1.82
|
$818.8M 541.93M USD | $2.23K 1.48K USD | $3.32 2.2 USD | $3.36 2.22 USD | $818.8M 541.93M USD | 0 | $0 0 USD | |
| Silex Systems Limited SLX.AX | $3.11 2.06 USD |
+4.36
|
$740.5M 490.11M USD | $900.03K 595.69K USD | $2.92 1.93 USD | $3.18 2.1 USD | $740.5M 490.11M USD | 0 | -$0.13 -0.08 USD | |
| Nuix Limited NXL.AX | $2.09 1.38 USD |
+5.03
|
$691.23M 457.5M USD | $1.43M 948.15K USD | $1.99 1.32 USD | $2.12 1.4 USD | $691.23M 457.5M USD | 0 | $0 0 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.9 1.92 USD |
+1.94
|
$642.62M 425.32M USD | $105.68K 69.95K USD | $2.83 1.87 USD | $2.9 1.92 USD | $642.62M 425.32M USD | 96.50 | $0.03 0.02 USD | |
| Audinate Group Limited AD8.AX | $6.18 4.09 USD |
+1.31
|
$515.15M 340.96M USD | $179.04K 118.5K USD | $6.02 3.98 USD | $6.23 4.12 USD | $515.15M 340.96M USD | 154.50 | $0.04 0.03 USD | |
| Infomedia Ltd IFM.AX | $1.3 0.86 USD |
+0.54
|
$495.46M 327.92M USD | $131.96K 87.34K USD | $1.28 0.85 USD | $1.3 0.86 USD | $495.46M 327.92M USD | 43.39 | $0.03 0.02 USD | |
| Tyro Payments Limited TYR.AX | $0.9 0.6 USD |
0
|
$475.51M 314.72M USD | $2.37M 1.57M USD | $0.9 0.59 USD | $0.9399 0.62 USD | $475.51M 314.72M USD | 15.00 | $0.06 0.04 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.22 0.15 USD |
-1.33
|
$466.44M 308.72M USD | $7.84M 5.19M USD | $0.2099 0.14 USD | $0.23 0.15 USD | $466.44M 308.72M USD | 0 | -$0.02 -0.01 USD | |
| Dropsuite Limited DSE.AX | $5.88 3.89 USD |
0
|
$418.23M 276.81M USD | $85.27K 56.44K USD | $5.87 3.89 USD | $5.88 3.89 USD | $418.23M 276.81M USD | 588.00 | $0.01 0.006 USD | |
| Energy One Limited EOL.AX | $12.81 8.48 USD |
-0.31
|
$401.34M 265.63M USD | $23.33K 15.44K USD | $12.8 8.47 USD | $12.9 8.54 USD | $401.34M 265.63M USD | 91.50 | $0.14 0.09 USD | |
| Weebit Nano Limited WBT.AX | $1.9 1.25 USD |
+5.87
|
$393.96M 260.75M USD | $446.12K 295.27K USD | $1.8 1.19 USD | $1.93 1.27 USD | $393.96M 260.75M USD | 0 | -$0.21 -0.1 USD | |
| Smart Parking Limited SPZ.AX | $0.93 0.61 USD |
0
|
$379.39M 251.1M USD | $152.38K 100.85K USD | $0.91 0.6 USD | $0.9399 0.62 USD | $379.39M 251.1M USD | 92.50 | $0.01 0.006 USD | |
| EML Payments Limited EML.AX | $0.9799 0.65 USD |
-0.31
|
$373.11M 246.94M USD | $365.51K 241.91K USD | $0.9699 0.64 USD | $1 0.66 USD | $373.11M 246.94M USD | 32.56 | $0.03 0.02 USD | |
| Atturra Limited ATA.AX | $0.8599 0.57 USD |
+0.59
|
$326.33M 215.98M USD | $5.5K 3.64K USD | $0.8599 0.57 USD | $0.8599 0.57 USD | $326.33M 215.98M USD | 21.37 | $0.04 0.03 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.11 1.4 USD |
-0.94
|
$257.72M 170.57M USD | $15.24K 10.09K USD | $2.11 1.4 USD | $2.13 1.41 USD | $257.72M 170.57M USD | 0 | -$0.13 -0.08 USD | |
| Appen Limited APX.AX | $0.8699 0.57 USD |
+1.17
|
$228.58M 151.29M USD | $4.45M 2.95M USD | $0.8399 0.55 USD | $0.88 0.58 USD | $228.58M 151.29M USD | 0 | -$0.14 -0.09 USD | |
| Smartpay Holdings Limited SMP.AX | $0.92 0.61 USD |
-1.08
|
$222.59M 147.32M USD | $157.26K 104.08K USD | $0.92 0.61 USD | $0.9499 0.63 USD | $222.59M 147.32M USD | 30.66 | $0.03 0.02 USD | |
| XRF Scientific Limited XRF.AX | $1.52 1 USD |
-1.49
|
$213.19M 141.1M USD | $70.24K 46.49K USD | $1.51 1 USD | $1.55 1.03 USD | $213.19M 141.1M USD | 21.67 | $0.07 0.05 USD | |
| Echo IQ Limited EIQ.AX | $0.32 0.21 USD |
-1.53
|
$189.5M 125.42M USD | $1.73M 1.15M USD | $0.32 0.21 USD | $0.3499 0.23 USD | $189.5M 125.42M USD | 0 | -$0.02 -0.01 USD | |
| EROAD Limited ERD.AX | $0.78 0.51 USD |
+6.9
|
$155.24M 102.75M USD | $69 45.67 USD | $0.77 0.51 USD | $0.78 0.51 USD | $155.24M 102.75M USD | 0 | $0 0 USD | |
| DUG Technology Ltd DUG.AX | $1.14 0.75 USD |
-1.3
|
$153.51M 101.6M USD | $99.58K 65.91K USD | $1.12 0.74 USD | $1.16 0.76 USD | $153.51M 101.6M USD | 0 | -$0.03 -0.01 USD | |
| COSOL Limited COS.AX | $0.7399 0.49 USD |
0
|
$134.67M 89.13M USD | $4.92K 3.26K USD | $0.7399 0.49 USD | $0.7399 0.49 USD | $134.67M 89.13M USD | 14.80 | $0.05 0.03 USD | |
| ikeGPS Group Limited IKE.AX | $0.8 0.53 USD |
0
|
$128.6M 85.11M USD | $3.87K 2.56K USD | $0.8 0.53 USD | $0.8 0.53 USD | $128.6M 85.11M USD | 0 | -$0.08 -0.05 USD | |
| hipages Group Holdings Limited HPG.AX | $0.89 0.59 USD |
+0.56
|
$119.3M 78.96M USD | $42.84K 28.35K USD | $0.8499 0.56 USD | $0.89 0.59 USD | $119.3M 78.96M USD | 0 | $0 0 USD | |
| Dubber Corporation Limited DUB.AX | $0.04 0.03 USD |
0
|
$104.93M 69.45M USD | $1.65M 1.09M USD | $0.04 0.03 USD | $0.04 0.03 USD | $104.93M 69.45M USD | 0 | -$0.05 -0.03 USD | |
| Wrkr Ltd WRK.AX | $0.05999 0.04 USD |
0
|
$103.37M 68.41M USD | $1.12M 741.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $103.37M 68.41M USD | 0 | $0 0 USD | |
| Envirosuite Limited EVS.AX | $0.07 0.05 USD |
-2.74
|
$102.86M 68.08M USD | $645.65K 427.33K USD | $0.07 0.05 USD | $0.07 0.05 USD | $102.86M 68.08M USD | 0 | -$0.03 -0.01 USD | |
| Optiscan Imaging Limited OIL.AX | $0.1199 0.08 USD |
0
|
$100.24M 66.35M USD | $7.11K 4.7K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $100.24M 66.35M USD | 0 | -$0.01 -0.006 USD | |
| Mayfield Group Holdings Limited MYG.AX | $1.05 0.69 USD |
0
|
$97.27M 64.38M USD | $2.28K 1.51K USD | $1.03 0.68 USD | $1.05 0.69 USD | $97.27M 64.38M USD | 20.99 | $0.05 0.03 USD | |
| IODM Limited IOD.AX | $0.16 0.1 USD |
0
|
$95.57M 63.25M USD | $315.79K 209.01K USD | $0.14 0.09 USD | $0.16 0.1 USD | $95.57M 63.25M USD | 0 | -$0.01 -0.006 USD | |
| Credit Clear Limited CCR.AX | $0.22 0.15 USD |
+2.33
|
$93.42M 61.83M USD | $245.76K 162.65K USD | $0.22 0.14 USD | $0.22 0.15 USD | $93.42M 61.83M USD | 0 | -$0.01 -0.006 USD | |
| Elsight Limited ELS.AX | $0.45 0.3 USD |
-3.23
|
$81.72M 54.08M USD | $48.65K 32.2K USD | $0.45 0.3 USD | $0.4699 0.31 USD | $81.72M 54.08M USD | 0 | -$0.04 -0.02 USD | |
| Integrated Research Limited IRI.AX | $0.45 0.3 USD |
-5.26
|
$79.81M 52.82M USD | $51.58K 34.14K USD | $0.45 0.3 USD | $0.46 0.3 USD | $79.81M 52.82M USD | 3.75 | $0.12 0.08 USD | |
| Adveritas Limited AV1.AX | $0.1 0.06 USD |
-1.04
|
$79.52M 52.63M USD | $10.55K 6.98K USD | $0.1 0.06 USD | $0.1 0.06 USD | $79.52M 52.63M USD | 0 | -$0.01 -0.006 USD | |
| Yojee Limited YOJ.AX | $0.22 0.14 USD |
0
|
$68.77M 45.52M USD | $47.43K 31.39K USD | $0.22 0.14 USD | $0.22 0.14 USD | $68.77M 45.52M USD | 21.50 | $0.01 0.006 USD | |
| 4DS Memory Limited 4DS.AX | $0.02999 0.02 USD |
+6.25
|
$68.08M 45.06M USD | $2.89M 1.91M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $68.08M 45.06M USD | 0 | $0 0 USD | |
| DigitalX Limited DCC.AX | $0.05999 0.04 USD |
+3.7
|
$67.4M 44.61M USD | $589.81K 390.37K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $67.4M 44.61M USD | 0 | $0 0 USD | |
| Archer Materials Limited AXE.AX | $0.26 0.17 USD |
-3.7
|
$66.26M 43.85M USD | $57.1K 37.79K USD | $0.26 0.17 USD | $0.27 0.18 USD | $66.26M 43.85M USD | 0 | -$0.03 -0.01 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.4 0.26 USD |
0
|
$61.72M 40.85M USD | $198.37K 131.29K USD | $0.39 0.26 USD | $0.4 0.26 USD | $61.72M 40.85M USD | 0 | -$0.02 -0.01 USD | |
| Reckon Limited RKN.AX | $0.4899 0.32 USD |
0
|
$54.95M 36.37M USD | $6.02K 3.99K USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $54.95M 36.37M USD | 12.12 | $0.04 0.03 USD | |
| Pointerra Limited 3DP.AX | $0.05999 0.04 USD |
+12.28
|
$51.52M 34.1M USD | $6.97M 4.61M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $51.52M 34.1M USD | 0 | $0 0 USD | |
| ClearVue Technologies Limited CPV.AX | $0.1799 0.12 USD |
0
|
$46.94M 31.06M USD | $74.41K 49.25K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $46.94M 31.06M USD | 0 | -$0.04 -0.02 USD | |
| Change Financial Limited CCA.AX | $0.05999 0.04 USD |
0
|
$39.15M 25.91M USD | $330.99K 219.07K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $39.15M 25.91M USD | 0 | -$0.01 -0.006 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.19 0.13 USD |
0
|
$38.86M 25.72M USD | $49.03K 32.45K USD | $0.19 0.13 USD | $0.19 0.13 USD | $38.86M 25.72M USD | 0 | -$0.02 -0.01 USD | |
| Etherstack plc ESK.AX | $0.2899 0.19 USD |
+5.45
|
$38.33M 25.37M USD | $67.82K 44.89K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $38.33M 25.37M USD | 0 | -$0.05 -0.03 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.78 0.52 USD |
0
|
$36.42M 24.11M USD | $29.54K 19.55K USD | $0.78 0.52 USD | $0.8399 0.55 USD | $36.42M 24.11M USD | 78.00 | $0.01 0.006 USD | |
| Janison Education Group Limited JAN.AX | $0.14 0.09 USD |
-6.67
|
$36.38M 24.08M USD | $258.85K 171.32K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $36.38M 24.08M USD | 0 | -$0.03 -0.01 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.02 0.01 USD |
0
|
$32.56M 21.55M USD | $786.95K 520.85K USD | $0.02 0.01 USD | $0.02 0.01 USD | $32.56M 21.55M USD | 0 | -$0.01 -0.006 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
0
|
$31.46M 20.82M USD | $501K 331.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $31.46M 20.82M USD | 0 | $0 0 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.4 0.26 USD |
+1.27
|
$29.5M 19.52M USD | $21.26K 14.07K USD | $0.3499 0.23 USD | $0.4 0.26 USD | $29.5M 19.52M USD | 0 | -$0.06 -0.03 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.0099 USD |
+15.38
|
$26.51M 17.54M USD | $9.69M 6.41M USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $26.51M 17.54M USD | 0 | $0 0 USD | |
| Aerometrex Limited AMX.AX | $0.28 0.18 USD |
0
|
$26.12M 17.29M USD | $893 591.04 USD | $0.28 0.18 USD | $0.28 0.18 USD | $26.12M 17.29M USD | 0 | -$0.06 -0.03 USD | |
| Gratifii Limited GTI.AX | $0.08 0.05 USD |
0
|
$25.75M 17.04M USD | $144.87K 95.89K USD | $0.08 0.05 USD | $0.08 0.05 USD | $25.75M 17.04M USD | 0 | -$0.1 -0.06 USD | |
| Xref Limited XF1.AX | $0.1199 0.08 USD |
0
|
$25.31M 16.75M USD | $51.75K 34.25K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $25.31M 16.75M USD | 0 | -$0.01 -0.006 USD | |
| Comms Group Limited CCG.AX | $0.05999 0.04 USD |
+1.61
|
$24.6M 16.28M USD | $25.45K 16.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $24.6M 16.28M USD | 0 | $0 0 USD | |
| Nanoveu Limited NVU.AX | $0.02999 0.02 USD |
-5.71
|
$24.5M 16.22M USD | $3.04M 2.01M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.5M 16.22M USD | 0 | -$0.01 -0.006 USD | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
+8
|
$21.41M 14.17M USD | $27.19K 18K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.41M 14.17M USD | 0 | $0 0 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
0
|
$21.35M 14.13M USD | $200K 132.37K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.35M 14.13M USD | 0 | $0 0 USD | |
| BluGlass Limited BLG.AX | $0.01 0.0072 USD |
0
|
$20.25M 13.4M USD | $6.39M 4.23M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $20.25M 13.4M USD | 0 | -$0.01 -0.006 USD | |
| archTIS Limited AR9.AX | $0.05999 0.04 USD |
0
|
$18.24M 12.07M USD | $89.57K 59.28K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.24M 12.07M USD | 0 | -$0.01 -0.006 USD | |
| EP&T Global Limited EPX.AX | $0.02999 0.02 USD |
0
|
$17.79M 11.77M USD | $50K 33.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.79M 11.77M USD | 0 | -$0.01 -0.006 USD | |
| QuickFee Limited QFE.AX | $0.05 0.03 USD |
0
|
$17.09M 11.31M USD | $407.83K 269.93K USD | $0.05 0.03 USD | $0.05 0.03 USD | $17.09M 11.31M USD | 0 | -$0.01 -0.006 USD | |
| Ambertech Limited AMO.AX | $0.17 0.11 USD |
0
|
$15.74M 10.42M USD | $3.79K 2.51K USD | $0.17 0.11 USD | $0.17 0.11 USD | $15.74M 10.42M USD | 0 | -$0.01 -0.006 USD | |
| ReadCloud Limited RCL.AX | $0.1 0.07 USD |
-4.76
|
$15.26M 10.1M USD | $5.92K 3.92K USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.26M 10.1M USD | 0 | -$0.01 -0.006 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
0
|
$15.23M 10.08M USD | $873.41K 578.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.23M 10.08M USD | 0 | -$0.02 -0.01 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.02 USD |
+4.55
|
$13.14M 8.7M USD | $991.43K 656.19K USD | $0.02 0.01 USD | $0.02 0.02 USD | $13.14M 8.7M USD | 0 | -$0.01 -0.006 USD | |
| Novatti Group Limited NOV.AX | $0.02 0.02 USD |
-8
|
$12.49M 8.27M USD | $2.24M 1.48M USD | $0.02 0.01 USD | $0.02 0.02 USD | $12.49M 8.27M USD | 0 | -$0.03 -0.01 USD | |
| RocketBoots Limited ROC.AX | $0.08999 0.06 USD |
0
|
$12.38M 8.19M USD | $15.74K 10.42K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $12.38M 8.19M USD | 0 | -$0.04 -0.02 USD | |
| WhiteHawk Limited WHK.AX | $0.02 0.01 USD |
-5.88
|
$11.75M 7.78M USD | $11.68M 7.73M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $11.75M 7.78M USD | 0 | -$0.01 -0.006 USD | |
| Locate Technologies Limited Z2U.AX | $0.05 0.03 USD |
0
|
$10.26M 6.79M USD | $141.22K 93.46K USD | $0.05 0.03 USD | $0.05 0.04 USD | $10.26M 6.79M USD | 0 | -$0.01 -0.006 USD | |
| RemSense Technologies Limited REM.AX | $0.05999 0.04 USD |
-3.28
|
$9.87M 6.53M USD | $106.75K 70.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.87M 6.53M USD | 0 | $0 0 USD | |
| DXN Limited DXN.AX | $0.02999 0.02 USD |
0
|
$9.86M 6.52M USD | $60.77K 40.22K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.86M 6.52M USD | 0.36 | $0.09 0.06 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.1 0.07 USD |
-4.76
|
$8.64M 5.72M USD | $2.62K 1.73K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.64M 5.72M USD | 0 | -$0.16 -0.1 USD | |
| JCurve Solutions Limited JCS.AX | $0.02999 0.02 USD |
+4.17
|
$8.26M 5.47M USD | $180K 119.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.26M 5.47M USD | 0 | $0 0 USD | |
| X2M Connect Limited X2M.AX | $0.02 0.01 USD |
0
|
$7.76M 5.14M USD | $65K 43.02K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.76M 5.14M USD | 0 | -$0.02 -0.01 USD | |
| BirdDog Technology Limited BDT.AX | $0.05 0.03 USD |
-2.08
|
$7.59M 5.02M USD | $192.32K 127.29K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.59M 5.02M USD | 0 | -$0.07 -0.04 USD | |
| Knosys Limited KNO.AX | $0.02999 0.02 USD |
0
|
$7.13M 4.72M USD | $326.23K 215.92K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.13M 4.72M USD | 0 | $0 0 USD | |
| icetana Limited ICE.AX | $0.02 0.01 USD |
0
|
$7.01M 4.64M USD | $16.66K 11.03K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.01M 4.64M USD | 0 | -$0.01 -0.006 USD | |
| OpenLearning Limited OLL.AX | $0.01 0.0092 USD |
+7.69
|
$6.76M 4.47M USD | $115.8K 76.64K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $6.76M 4.47M USD | 0 | -$0.01 -0.006 USD | |
| Peppermint Innovation Limited PIL.AX | $0.003 0.0019 USD |
0
|
$6.71M 4.44M USD | $4.16M 2.75M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $6.71M 4.44M USD | 0 | $0 0 USD | |
| XPON Technologies Group Limited XPN.AX | $0.02 0.01 USD |
+5.88
|
$6.52M 4.32M USD | $1.2M 797.53K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.52M 4.32M USD | 0 | -$0.02 -0.01 USD | |
| Identitii Limited ID8.AX | $0.008 0.0052 USD |
0
|
$6.22M 4.12M USD | $339.38K 224.62K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $6.22M 4.12M USD | 0 | -$0.01 -0.006 USD | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$6.15M 4.07M USD | $5K 3.31K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.15M 4.07M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}