Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (193)
- {{country.name}}
- Tất cả các quốc gia
- Úc (193)
ASX (193)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (193)
Công nghệ (193)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (20)
- Phần mềm - Ứng dụng (86)
- Phần mềm - Cơ sở hạ tầng (44)
- Thiết bị truyền thông (5)
- Phần cứng máy tính (3)
- Điện tử gia dụng (5)
- Linh kiện điện tử (1)
- Phân phối đồ điện tử & máy tính (3)
- Dụng cụ khoa học & kĩ thuật (12)
- Thiết bị & tư liệu bán dẫn (3)
- Bán dẫn (7)
- Năng lượng mặt trời (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $112.92 74.74 USD |
+0.44
|
$37.79B 25.01B USD | $450.61K 298.24K USD | $112.05 74.16 USD | $114.99 76.11 USD | $37.79B 25.01B USD | 122.73 | $0.92 0.61 USD | |
| Xero Limited XRO.AX | $178.4 118.08 USD |
-0.1
|
$29.67B 19.64B USD | $443.04K 293.23K USD | $178.29 118 USD | $182.89 121.05 USD | $29.67B 19.64B USD | 133.13 | $1.34 0.89 USD | |
| Technology One Limited TNE.AX | $41.09 27.2 USD |
+1.08
|
$13.45B 8.9B USD | $575K 380.57K USD | $40.38 26.73 USD | $41.37 27.38 USD | $13.45B 8.9B USD | 100.21 | $0.41 0.27 USD | |
| NEXTDC Limited NXT.AX | $13.9 9.2 USD |
+0.22
|
$8.91B 5.9B USD | $1.56M 1.03M USD | $13.65 9.03 USD | $14 9.27 USD | $8.91B 5.9B USD | 0 | -$0.11 -0.07 USD | |
| Life360, Inc. 360.AX | $33.41 22.11 USD |
+0.72
|
$7.68B 5.08B USD | $702K 464.62K USD | $32.36 21.42 USD | $33.49 22.17 USD | $7.68B 5.08B USD | 477.28 | $0.07 0.05 USD | |
| Codan Limited CDA.AX | $19.03 12.6 USD |
-1.6
|
$3.46B 2.29B USD | $405.66K 268.49K USD | $18.84 12.47 USD | $19.3 12.77 USD | $3.46B 2.29B USD | 38.83 | $0.49 0.32 USD | |
| DroneShield Limited DRO.AX | $2.56 1.69 USD |
+4.07
|
$2.24B 1.48B USD | $29.91M 19.8M USD | $2.45 1.62 USD | $2.66 1.76 USD | $2.24B 1.48B USD | 0 | $0 0 USD | |
| Megaport Limited MP1.AX | $13.28 8.79 USD |
-1.56
|
$2.2B 1.45B USD | $659.94K 436.79K USD | $13.19 8.73 USD | $13.48 8.92 USD | $2.2B 1.45B USD | 332.00 | $0.04 0.03 USD | |
| Objective Corporation Limited OCL.AX | $18.04 11.94 USD |
-1.58
|
$1.75B 1.16B USD | $31.59K 20.91K USD | $18 11.91 USD | $18.81 12.45 USD | $1.75B 1.16B USD | 54.66 | $0.33 0.22 USD | |
| Catapult Group International Ltd CAT.AX | $6.09 4.03 USD |
+4.64
|
$1.73B 1.14B USD | $1.38M 915.77K USD | $5.8 3.84 USD | $6.09 4.03 USD | $1.73B 1.14B USD | 0 | -$0.05 -0.03 USD | |
| Dicker Data Limited DDR.AX | $8.37 5.54 USD |
-0.24
|
$1.51B 1B USD | $278.17K 184.11K USD | $8.31 5.5 USD | $8.47 5.61 USD | $1.51B 1B USD | 19.02 | $0.44 0.29 USD | |
| Iress Limited IRE.AX | $7.53 4.98 USD |
-1.83
|
$1.41B 930.92M USD | $481.25K 318.52K USD | $7.51 4.97 USD | $7.67 5.08 USD | $1.41B 930.92M USD | 16.36 | $0.46 0.3 USD | |
| Gentrack Group Limited GTK.AX | $11.62 7.69 USD |
+2.74
|
$1.27B 838.72M USD | $62.16K 41.14K USD | $11.19 7.41 USD | $11.69 7.74 USD | $1.27B 838.72M USD | 89.38 | $0.13 0.09 USD | |
| Data#3 Limited DTL.AX | $7.74 5.12 USD |
+0.78
|
$1.2B 793.56M USD | $299.2K 198.03K USD | $7.58 5.02 USD | $7.84 5.19 USD | $1.2B 793.56M USD | 27.64 | $0.28 0.19 USD | |
| Hansen Technologies Limited HSN.AX | $4.86 3.22 USD |
+2.32
|
$991.66M 656.34M USD | $612.6K 405.45K USD | $4.68 3.1 USD | $4.88 3.23 USD | $991.66M 656.34M USD | 243.00 | $0.02 0.01 USD | |
| Silex Systems Limited SLX.AX | $4.16 2.75 USD |
+0.24
|
$990.52M 655.58M USD | $1.18M 783.43K USD | $4 2.65 USD | $4.2 2.78 USD | $990.52M 655.58M USD | 0 | -$0.13 -0.08 USD | |
| Bravura Solutions Limited BVS.AX | $2.05 1.36 USD |
0
|
$919.13M 608.33M USD | $1.03M 680.69K USD | $2.02 1.34 USD | $2.09 1.38 USD | $919.13M 608.33M USD | 12.81 | $0.16 0.11 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.67 1.77 USD |
+1.52
|
$903.8M 598.18M USD | $173.16K 114.61K USD | $2.57 1.7 USD | $2.7 1.79 USD | $903.8M 598.18M USD | 0 | -$0.03 -0.01 USD | |
| Vista Group International Limited VGL.AX | $3.21 2.12 USD |
-0.62
|
$768.34M 508.53M USD | $6.28K 4.16K USD | $3.18 2.1 USD | $3.24 2.14 USD | $768.34M 508.53M USD | 0 | $0 0 USD | |
| RPMGlobal Holdings Limited RUL.AX | $3.18 2.1 USD |
+0.32
|
$701.92M 464.57M USD | $725.51K 480.19K USD | $3.11 2.06 USD | $3.19 2.11 USD | $701.92M 464.57M USD | 106.00 | $0.03 0.02 USD | |
| Nuix Limited NXL.AX | $2.04 1.35 USD |
-4.67
|
$674.7M 446.55M USD | $615.77K 407.55K USD | $2.03 1.34 USD | $2.13 1.41 USD | $674.7M 446.55M USD | 0 | $0 0 USD | |
| Audinate Group Limited AD8.AX | $6.42 4.25 USD |
-1.53
|
$535.19M 354.22M USD | $205.46K 135.99K USD | $6.35 4.2 USD | $6.61 4.37 USD | $535.19M 354.22M USD | 160.50 | $0.04 0.03 USD | |
| Tyro Payments Limited TYR.AX | $0.89 0.59 USD |
+2.3
|
$470.23M 311.22M USD | $1.6M 1.06M USD | $0.8599 0.57 USD | $0.9 0.6 USD | $470.23M 311.22M USD | 14.83 | $0.06 0.04 USD | |
| Infomedia Ltd IFM.AX | $1.2 0.79 USD |
-4.76
|
$456.52M 302.15M USD | $123.11K 81.48K USD | $1.2 0.79 USD | $1.24 0.82 USD | $456.52M 302.15M USD | 40.00 | $0.03 0.02 USD | |
| Energy One Limited EOL.AX | $14.05 9.3 USD |
+3.31
|
$440.19M 291.34M USD | $33.27K 22.02K USD | $13.11 8.68 USD | $14.05 9.3 USD | $440.19M 291.34M USD | 100.35 | $0.14 0.09 USD | |
| EML Payments Limited EML.AX | $1.11 0.73 USD |
-0.45
|
$422.8M 279.83M USD | $917.61K 607.32K USD | $1.09 0.72 USD | $1.12 0.74 USD | $422.8M 279.83M USD | 36.83 | $0.03 0.02 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.2 0.13 USD |
0
|
$419.32M 277.53M USD | $10.29M 6.81M USD | $0.19 0.13 USD | $0.2099 0.14 USD | $419.32M 277.53M USD | 0 | -$0.02 -0.01 USD | |
| Weebit Nano Limited WBT.AX | $1.77 1.17 USD |
-3.55
|
$367.85M 243.47M USD | $412.92K 273.29K USD | $1.74 1.15 USD | $1.84 1.21 USD | $367.85M 243.47M USD | 0 | -$0.21 -0.1 USD | |
| Smart Parking Limited SPZ.AX | $0.8699 0.58 USD |
-1.69
|
$362.99M 240.24M USD | $274.17K 181.46K USD | $0.8699 0.57 USD | $0.91 0.6 USD | $362.99M 240.24M USD | 87.00 | $0.01 0.006 USD | |
| Atturra Limited ATA.AX | $0.8 0.53 USD |
+1.91
|
$305.16M 201.97M USD | $90.07K 59.61K USD | $0.77 0.51 USD | $0.8299 0.55 USD | $305.16M 201.97M USD | 20.00 | $0.04 0.03 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.41 1.6 USD |
-1.63
|
$302.73M 200.37M USD | $16.25K 10.76K USD | $2.39 1.58 USD | $2.43 1.61 USD | $302.73M 200.37M USD | 0 | -$0.13 -0.08 USD | |
| Appen Limited APX.AX | $1.14 0.75 USD |
+0.44
|
$301.99M 199.87M USD | $6.75M 4.47M USD | $1.11 0.73 USD | $1.18 0.78 USD | $301.99M 199.87M USD | 0 | -$0.13 -0.08 USD | |
| XRF Scientific Limited XRF.AX | $1.94 1.28 USD |
+0.78
|
$271.94M 179.98M USD | $333.27K 220.58K USD | $1.91 1.26 USD | $1.95 1.29 USD | $271.94M 179.98M USD | 27.64 | $0.07 0.05 USD | |
| Elsight Limited ELS.AX | $1.44 0.95 USD |
-1.37
|
$265.34M 175.62M USD | $808.42K 535.06K USD | $1.37 0.9 USD | $1.49 0.99 USD | $265.34M 175.62M USD | 0 | -$0.04 -0.02 USD | |
| EROAD Limited ERD.AX | $1.36 0.9 USD |
+1.49
|
$260.44M 172.37M USD | $131.46K 87.01K USD | $1.32 0.87 USD | $1.36 0.9 USD | $260.44M 172.37M USD | 136.00 | $0.01 0.006 USD | |
| Smartpay Holdings Limited SMP.AX | $1.04 0.69 USD |
0
|
$252.86M 167.36M USD | $403.97K 267.37K USD | $1.03 0.68 USD | $1.04 0.69 USD | $252.86M 167.36M USD | 0 | $0 0 USD | |
| DUG Technology Ltd DUG.AX | $1.43 0.94 USD |
-3.39
|
$191.89M 127M USD | $130.45K 86.34K USD | $1.41 0.93 USD | $1.47 0.97 USD | $191.89M 127M USD | 0 | -$0.03 -0.01 USD | |
| Echo IQ Limited EIQ.AX | $0.25 0.16 USD |
-2
|
$158.07M 104.62M USD | $777.59K 514.65K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $158.07M 104.62M USD | 0 | -$0.02 -0.01 USD | |
| Wrkr Ltd WRK.AX | $0.08 0.05 USD |
-6.98
|
$148.16M 98.06M USD | $4.31M 2.85M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $148.16M 98.06M USD | 0 | $0 0 USD | |
| Yojee Limited YOJ.AX | $0.45 0.3 USD |
0
|
$147.99M 97.95M USD | $163.37K 108.13K USD | $0.4299 0.28 USD | $0.46 0.3 USD | $147.99M 97.95M USD | 45.00 | $0.01 0.006 USD | |
| ikeGPS Group Limited IKE.AX | $0.8599 0.57 USD |
-1.49
|
$138.03M 91.36M USD | $43.89K 29.05K USD | $0.8599 0.57 USD | $0.8599 0.57 USD | $138.03M 91.36M USD | 0 | -$0.09 -0.05 USD | |
| DigitalX Limited DCC.AX | $0.11 0.07 USD |
+34.15
|
$132.4M 87.63M USD | $46.4M 30.71M USD | $0.08999 0.06 USD | $0.1199 0.08 USD | $132.4M 87.63M USD | 0 | $0 0 USD | |
| hipages Group Holdings Limited HPG.AX | $0.9399 0.62 USD |
-1.57
|
$126M 83.4M USD | $19.3K 12.78K USD | $0.92 0.61 USD | $0.9599 0.63 USD | $126M 83.4M USD | 0 | $0 0 USD | |
| Envirosuite Limited EVS.AX | $0.08 0.06 USD |
0
|
$121.74M 80.57M USD | $3.28M 2.17M USD | $0.08 0.05 USD | $0.08 0.06 USD | $121.74M 80.57M USD | 0 | -$0.03 -0.01 USD | |
| COSOL Limited COS.AX | $0.6199 0.41 USD |
+0.81
|
$112.83M 74.68M USD | $193.14K 127.83K USD | $0.5999 0.4 USD | $0.6199 0.41 USD | $112.83M 74.68M USD | 12.40 | $0.05 0.03 USD | |
| Adveritas Limited AV1.AX | $0.1199 0.08 USD |
+4.35
|
$110.64M 73.23M USD | $272.45K 180.32K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $110.64M 73.23M USD | 0 | -$0.01 -0.006 USD | |
| Credit Clear Limited CCR.AX | $0.23 0.15 USD |
+2.22
|
$97.67M 64.64M USD | $330.77K 218.92K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $97.67M 64.64M USD | 0 | -$0.01 -0.006 USD | |
| Mayfield Group Holdings Limited MYG.AX | $1.03 0.68 USD |
+3
|
$96.08M 63.59M USD | $2 1.32 USD | $1.03 0.68 USD | $1.03 0.68 USD | $96.08M 63.59M USD | 20.59 | $0.05 0.03 USD | |
| Optiscan Imaging Limited OIL.AX | $0.11 0.07 USD |
0
|
$91.89M 60.82M USD | $108.25K 71.64K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $91.89M 60.82M USD | 0 | -$0.01 -0.006 USD | |
| Integrated Research Limited IRI.AX | $0.44 0.29 USD |
+1.16
|
$77.15M 51.06M USD | $156.16K 103.35K USD | $0.4299 0.28 USD | $0.45 0.3 USD | $77.15M 51.06M USD | 3.62 | $0.12 0.08 USD | |
| IODM Limited IOD.AX | $0.11 0.07 USD |
0
|
$67.82M 44.89M USD | $180K 119.13K USD | $0.11 0.07 USD | $0.11 0.07 USD | $67.82M 44.89M USD | 0 | -$0.01 -0.006 USD | |
| Vection Technologies Limited VR1.AX | $0.04 0.03 USD |
0
|
$67.16M 44.45M USD | $11.81M 7.82M USD | $0.04 0.02 USD | $0.04 0.03 USD | $67.16M 44.45M USD | 0 | $0 0 USD | |
| Urbanise.com Limited UBN.AX | $0.8499 0.56 USD |
0
|
$66.84M 44.24M USD | $24.7K 16.35K USD | $0.8499 0.56 USD | $0.8499 0.56 USD | $66.84M 44.24M USD | 0 | -$0.05 -0.03 USD | |
| Archer Materials Limited AXE.AX | $0.26 0.17 USD |
0
|
$66.26M 43.85M USD | $73.5K 48.65K USD | $0.26 0.17 USD | $0.27 0.18 USD | $66.26M 43.85M USD | 0 | -$0.03 -0.01 USD | |
| 4DS Memory Limited 4DS.AX | $0.02999 0.02 USD |
-3.13
|
$63.89M 42.28M USD | $13.01M 8.61M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $63.89M 42.28M USD | 0 | $0 0 USD | |
| Etherstack plc ESK.AX | $0.4699 0.31 USD |
-2.08
|
$63.44M 41.99M USD | $21 13.9 USD | $0.4699 0.31 USD | $0.4699 0.31 USD | $63.44M 41.99M USD | 0 | -$0.05 -0.03 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.39 0.26 USD |
-2.5
|
$61.76M 40.88M USD | $42.5K 28.13K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $61.76M 40.88M USD | 0 | -$0.02 -0.01 USD | |
| Reckon Limited RKN.AX | $0.4799 0.32 USD |
+1.05
|
$54.38M 35.99M USD | $50.08K 33.15K USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $54.38M 35.99M USD | 12.00 | $0.04 0.03 USD | |
| archTIS Limited AR9.AX | $0.1799 0.12 USD |
0
|
$51.64M 34.18M USD | $2.24M 1.48M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $51.64M 34.18M USD | 0 | -$0.01 -0.006 USD | |
| Pointerra Limited 3DP.AX | $0.05999 0.04 USD |
0
|
$48.3M 31.97M USD | $728.24K 481.99K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $48.3M 31.97M USD | 0 | $0 0 USD | |
| Change Financial Limited CCA.AX | $0.07 0.05 USD |
-2.86
|
$48.08M 31.82M USD | $135K 89.35K USD | $0.07 0.05 USD | $0.07 0.05 USD | $48.08M 31.82M USD | 0 | -$0.01 -0.006 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.9699 0.64 USD |
0
|
$45.09M 29.84M USD | $19.04K 12.6K USD | $0.9399 0.62 USD | $0.9699 0.64 USD | $45.09M 29.84M USD | 96.50 | $0.01 0.006 USD | |
| Dubber Corporation Limited DUB.AX | $0.02 0.01 USD |
-5.56
|
$44.6M 29.52M USD | $78.49K 51.95K USD | $0.02 0.01 USD | $0.02 0.01 USD | $44.6M 29.52M USD | 0 | -$0.05 -0.03 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.22 0.14 USD |
+13.16
|
$44.16M 29.23M USD | $15K 9.93K USD | $0.19 0.13 USD | $0.19 0.13 USD | $44.16M 29.23M USD | 0 | -$0.02 -0.01 USD | |
| icetana Limited ICE.AX | $0.08 0.05 USD |
-4.88
|
$41.48M 27.46M USD | $315.39K 208.75K USD | $0.08 0.05 USD | $0.08 0.05 USD | $41.48M 27.46M USD | 0 | -$0.01 -0.006 USD | |
| Nanoveu Limited NVU.AX | $0.04 0.03 USD |
0
|
$37.95M 25.12M USD | $2.62M 1.74M USD | $0.04 0.03 USD | $0.04 0.03 USD | $37.95M 25.12M USD | 0 | -$0.01 -0.006 USD | |
| Janison Education Group Limited JAN.AX | $0.1499 0.1 USD |
+3.57
|
$37.68M 24.94M USD | $342.53K 226.71K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $37.68M 24.94M USD | 0 | -$0.03 -0.01 USD | |
| Xref Limited XF1.AX | $0.17 0.11 USD |
+6.25
|
$37.42M 24.76M USD | $1.4M 926.43K USD | $0.16 0.11 USD | $0.17 0.11 USD | $37.42M 24.76M USD | 0 | -$0.01 -0.006 USD | |
| Gratifii Limited GTI.AX | $0.08999 0.06 USD |
0
|
$35.32M 23.38M USD | $85.51K 56.59K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $35.32M 23.38M USD | 0 | -$0.1 -0.06 USD | |
| ClearVue Technologies Limited CPV.AX | $0.13 0.08 USD |
-3.85
|
$34.83M 23.05M USD | $424.27K 280.8K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $34.83M 23.05M USD | 0 | -$0.04 -0.02 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.4099 0.27 USD |
0
|
$30.24M 20.01M USD | $34.27K 22.68K USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $30.24M 20.01M USD | 0 | -$0.06 -0.03 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.02 0.01 USD |
0
|
$29.13M 19.28M USD | $4.99K 3.3K USD | $0.02 0.01 USD | $0.02 0.01 USD | $29.13M 19.28M USD | 0 | -$0.01 -0.006 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
0
|
$28.15M 18.63M USD | $1.37M 909.32K USD | $0.02 0.01 USD | $0.02 0.01 USD | $28.15M 18.63M USD | 0 | $0 0 USD | |
| Comms Group Limited CCG.AX | $0.05 0.03 USD |
+4.17
|
$26.51M 17.55M USD | $479.64K 317.45K USD | $0.05 0.03 USD | $0.05 0.03 USD | $26.51M 17.55M USD | 0 | $0 0 USD | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
0
|
$23.79M 15.75M USD | $10K 6.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.79M 15.75M USD | 0 | $0 0 USD | |
| BluGlass Limited BLG.AX | $0.008999 0.0059 USD |
-10
|
$23.1M 15.29M USD | $540.62K 357.81K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $23.1M 15.29M USD | 0 | -$0.01 -0.006 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
+3.7
|
$22.51M 14.9M USD | $385.58K 255.2K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.51M 14.9M USD | 0 | $0 0 USD | |
| Aerometrex Limited AMX.AX | $0.22 0.15 USD |
+2.33
|
$20.9M 13.83M USD | $36.23K 23.98K USD | $0.22 0.14 USD | $0.22 0.15 USD | $20.9M 13.83M USD | 0 | -$0.06 -0.03 USD | |
| DXN Limited DXN.AX | $0.05999 0.04 USD |
-11.94
|
$20.01M 13.25M USD | $696.9K 461.25K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $20.01M 13.25M USD | 0.65 | $0.09 0.06 USD | |
| dorsaVi Ltd DVL.AX | $0.02 0.01 USD |
-5
|
$17.31M 11.46M USD | $781.74K 517.4K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.31M 11.46M USD | 0 | $0 0 USD | |
| QuickFee Limited QFE.AX | $0.05 0.03 USD |
0
|
$17.17M 11.36M USD | $109K 72.14K USD | $0.05 0.03 USD | $0.05 0.03 USD | $17.17M 11.36M USD | 0 | -$0.01 -0.006 USD | |
| ReadCloud Limited RCL.AX | $0.11 0.07 USD |
0
|
$16.13M 10.68M USD | $333.21K 220.53K USD | $0.1 0.07 USD | $0.11 0.07 USD | $16.13M 10.68M USD | 0 | $0 0 USD | |
| Way 2 Vat Ltd W2V.AX | $0.008999 0.0059 USD |
0
|
$15.3M 10.12M USD | $1.45M 961.63K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $15.3M 10.12M USD | 0 | -$0.01 -0.006 USD | |
| Ambertech Limited AMO.AX | $0.16 0.1 USD |
-3.12
|
$15.26M 10.1M USD | $34.12K 22.58K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $15.26M 10.1M USD | 0 | -$0.01 -0.006 USD | |
| EPX Limited EPX.AX | $0.02 0.02 USD |
0
|
$15.15M 10.03M USD | $36.99K 24.48K USD | $0.02 0.01 USD | $0.02 0.02 USD | $15.15M 10.03M USD | 0 | -$0.01 -0.006 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.02 USD |
0
|
$13.71M 9.08M USD | $573.56K 379.61K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $13.71M 9.08M USD | 0 | -$0.01 -0.006 USD | |
| RocketBoots Limited ROC.AX | $0.08 0.05 USD |
-3.75
|
$13.71M 9.07M USD | $198.75K 131.54K USD | $0.08 0.05 USD | $0.08 0.05 USD | $13.71M 9.07M USD | 0 | -$0.04 -0.02 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.0099 USD |
0
|
$13.64M 9.02M USD | $1.1M 726.05K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $13.64M 9.02M USD | 0 | -$0.02 -0.01 USD | |
| Novatti Group Limited NOV.AX | $0.02 0.02 USD |
+9.52
|
$12.73M 8.43M USD | $564.75K 373.78K USD | $0.02 0.01 USD | $0.02 0.02 USD | $12.73M 8.43M USD | 0 | -$0.03 -0.01 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.1499 0.1 USD |
+3.57
|
$12.53M 8.29M USD | $97.19K 64.33K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $12.53M 8.29M USD | 0 | -$0.16 -0.1 USD | |
| JCurve Solutions Limited JCS.AX | $0.04 0.02 USD |
-2.78
|
$11.56M 7.65M USD | $50.43K 33.38K USD | $0.04 0.02 USD | $0.04 0.02 USD | $11.56M 7.65M USD | 0 | $0 0 USD | |
| BirdDog Technology Limited BDT.AX | $0.07 0.05 USD |
0
|
$10.98M 7.27M USD | $1.03M 684.49K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.98M 7.27M USD | 0 | -$0.07 -0.04 USD | |
| WhiteHawk Limited WHK.AX | $0.01 0.0079 USD |
0
|
$8.9M 5.89M USD | $358.87K 237.52K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $8.9M 5.89M USD | 0 | -$0.01 -0.006 USD | |
| X2M Connect Limited X2M.AX | $0.02 0.01 USD |
+5.56
|
$8.27M 5.47M USD | $2.23M 1.47M USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.27M 5.47M USD | 0 | -$0.02 -0.01 USD | |
| ActivePort Group Ltd ATV.AX | $0.01 0.0079 USD |
+33.33
|
$8.24M 5.46M USD | $16.94M 11.21M USD | $0.01 0.0066 USD | $0.02 0.01 USD | $8.24M 5.46M USD | 0 | -$0.04 -0.02 USD | |
| OpenLearning Limited OLL.AX | $0.02 0.01 USD |
-5.88
|
$8.21M 5.43M USD | $1.1M 729.89K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.21M 5.43M USD | 0 | -$0.01 -0.006 USD | |
| RooLife Group Ltd RLG.AX | $0.005 0.0033 USD |
+25
|
$7.96M 5.27M USD | $911.7K 603.42K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.96M 5.27M USD | 0 | $0 0 USD | |
| Knosys Limited KNO.AX | $0.04 0.02 USD |
0
|
$7.56M 5.01M USD | $60K 39.71K USD | $0.04 0.02 USD | $0.04 0.02 USD | $7.56M 5.01M USD | 0 | $0 0 USD | |
| RemSense Technologies Limited REM.AX | $0.04 0.03 USD |
-4.76
|
$7.02M 4.65M USD | $144.83K 95.86K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.02M 4.65M USD | 0 | $0 0 USD | |
| Peppermint Innovation Limited PIL.AX | $0.003 0.0019 USD |
+50
|
$6.9M 4.57M USD | $4.69M 3.11M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $6.9M 4.57M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}