Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (128)
- {{country.name}}
- Tất cả các quốc gia
- Úc (128)
ASX (128)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (128)
Công nghệ (128)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (17)
- Phần mềm - Ứng dụng (6)
- Phần mềm - Cơ sở hạ tầng (4)
- Thiết bị truyền thông (4)
- Phần cứng máy tính (1)
- Điện tử gia dụng (4)
- Linh kiện điện tử (1)
- Phân phối đồ điện tử & máy tính (3)
- Dụng cụ khoa học & kĩ thuật (8)
- Thiết bị & tư liệu bán dẫn (2)
- Bán dẫn (5)
- Năng lượng mặt trời (2)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xero Limited
XRO.AX
AU
|
A$70.81 49.47 USD |
-3.53
|
A$12.28B 8.58B USD | A$268.01K 187.23K USD | A$70.16 49.01 USD | A$72.89 50.92 USD | A$12.28B 8.58B USD | 0 | -A$0.16 -0.1 USD | ||
|
WiseTech Global Limited
WTC.AX
AU
|
A$33.10 23.12 USD |
-2.65
|
A$11.13B 7.77B USD | A$459.31K 320.86K USD | A$33.02 23.06 USD | A$34.55 24.14 USD | A$11.13B 7.77B USD | 47.28 | A$0.70 0.49 USD | ||
|
NEXTDC Limited
NXT.AX
AU
|
A$13.66 9.54 USD |
-2.04
|
A$10.38B 7.25B USD | A$217.12K 151.68K USD | A$13.63 9.52 USD | A$13.82 9.65 USD | A$10.38B 7.25B USD | 0 | -A$0.09 -0.06 USD | ||
Technology One Limited
TNE.AX
AU
|
A$30.41 21.24 USD |
-1.27
|
A$9.96B 6.95B USD | A$62.60K 43.73K USD | A$30.18 21.08 USD | A$30.90 21.59 USD | A$9.96B 6.95B USD | 70.72 | A$0.43 0.3 USD | ||
Codan Limited
CDA.AX
AU
|
A$43.10 30.11 USD |
-0.46
|
A$7.84B 5.48B USD | A$53.76K 37.55K USD | A$42.63 29.78 USD | A$43.99 30.73 USD | A$7.84B 5.48B USD | 60.70 | A$0.71 0.5 USD | ||
|
Life360, Inc.
360.AX
AU
|
A$25.48 17.8 USD |
-0.78
|
A$6.19B 4.33B USD | A$109.43K 76.44K USD | A$25.05 17.5 USD | A$26.06 18.2 USD | A$6.19B 4.33B USD | 29.97 | A$0.85 0.59 USD | ||
|
Netwealth Group Limited
NWL.AX
AU
|
A$24.07 16.81 USD |
+0.88
|
A$5.91B 4.13B USD | A$86.37K 60.33K USD | A$23.84 16.65 USD | A$24.23 16.93 USD | A$5.91B 4.13B USD | 104.65 | A$0.23 0.16 USD | ||
Megaport Limited
MP1.AX
AU
|
A$20.06 14.01 USD |
-0.1
|
A$4.86B 3.4B USD | A$572.97K 400.26K USD | A$19.79 13.82 USD | A$20.38 14.24 USD | A$4.86B 3.4B USD | 0 | -A$0.13 -0.09 USD | ||
|
Dicker Data Limited
DDR.AX
AU
|
A$11.71 8.18 USD |
-2.34
|
A$2.12B 1.48B USD | A$120.15K 83.93K USD | A$11.60 8.1 USD | A$11.82 8.26 USD | A$2.12B 1.48B USD | 24.91 | A$0.47 0.33 USD | ||
|
Weebit Nano Limited
WBT.AX
AU
|
A$7.52 5.25 USD |
-3.96
|
A$1.81B 1.26B USD | A$289.14K 201.98K USD | A$7.50 5.24 USD | A$7.82 5.46 USD | A$1.81B 1.26B USD | 0 | -A$0.21 -0.1 USD | ||
|
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$64.76 45.24 USD |
-1.4
|
A$1.67B 1.17B USD | A$3.35K 2.34K USD | A$64.47 45.04 USD | A$66.51 46.46 USD | A$1.67B 1.17B USD | 50.59 | A$1.28 0.89 USD | ||
|
Elsight Limited
ELS.AX
AU
|
A$7.41 5.18 USD |
-4.26
|
A$1.64B 1.15B USD | A$226.44K 158.19K USD | A$7.41 5.18 USD | A$7.73 5.4 USD | A$1.64B 1.15B USD | 148.19 | A$0.05 0.03 USD | ||
|
Silex Systems Limited
SLX.AX
AU
|
A$5.45 3.81 USD |
-4.39
|
A$1.52B 1.06B USD | A$364.17K 254.4K USD | A$5.43 3.79 USD | A$5.89 4.11 USD | A$1.52B 1.06B USD | 0 | -A$0.17 -0.1 USD | ||
|
Data#3 Limited
DTL.AX
AU
|
A$9.35 6.53 USD |
-1.48
|
A$1.45B 1.01B USD | A$25.77K 18K USD | A$9.32 6.51 USD | A$9.48 6.62 USD | A$1.45B 1.01B USD | 29.21 | A$0.32 0.22 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$7.98 5.57 USD |
-1.54
|
A$1.40B 980.15M USD | A$276.19K 192.94K USD | A$7.96 5.56 USD | A$8.10 5.66 USD | A$1.40B 980.15M USD | 0 | -A$0.16 -0.1 USD | ||
Iress Limited
IRE.AX
AU
|
A$6.28 4.39 USD |
-0.48
|
A$1.17B 819.45M USD | A$128.31K 89.63K USD | A$6.23 4.35 USD | A$6.34 4.43 USD | A$1.17B 819.45M USD | 15.31 | A$0.41 0.29 USD | ||
|
Catapult Sports Ltd
CAT.AX
AU
|
A$3.41 2.38 USD |
+0.74
|
A$1.08B 751.59M USD | A$157.96K 110.35K USD | A$3.35 2.34 USD | A$3.42 2.39 USD | A$1.08B 751.59M USD | 0 | -A$0.13 -0.09 USD | ||
|
SiteMinder Limited
SDR.AX
AU
|
A$3.57 2.49 USD |
-4.03
|
A$1.01B 705.98M USD | A$544.80K 380.58K USD | A$3.53 2.47 USD | A$3.71 2.59 USD | A$1.01B 705.98M USD | 0 | -A$0.06 -0.04 USD | ||
|
Bravura Solutions Limited
BVS.AX
AU
|
A$2.21 1.54 USD |
-6.36
|
A$990.74M 692.1M USD | A$312.87K 218.56K USD | A$2.19 1.53 USD | A$2.33 1.63 USD | A$990.74M 692.1M USD | 24.55 | A$0.09 0.06 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$4.25 2.97 USD |
+1.19
|
A$869.24M 607.22M USD | A$172.07K 120.2K USD | A$4.11 2.87 USD | A$4.27 2.98 USD | A$869.24M 607.22M USD | 13.28 | A$0.32 0.22 USD | ||
|
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$2.05 1.43 USD |
+0.49
|
A$707.34M 494.12M USD | A$21.75K 15.19K USD | A$2.04 1.42 USD | A$2.07 1.45 USD | A$707.34M 494.12M USD | 0 | A$0.00 0 USD | ||
|
Objective Corporation Limited
OCL.AX
AU
|
A$6.89 4.81 USD |
-1.08
|
A$658.30M 459.87M USD | A$57.04K 39.85K USD | A$6.79 4.74 USD | A$7.01 4.9 USD | A$658.30M 459.87M USD | 18.11 | A$0.38 0.27 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$1.99 1.39 USD |
-2.93
|
A$476.18M 332.65M USD | A$24.22K 16.92K USD | A$1.95 1.36 USD | A$2.00 1.4 USD | A$476.18M 332.65M USD | 199.00 | A$0.01 0.006 USD | ||
|
Tyro Payments Limited
TYR.AX
AU
|
A$0.81 0.57 USD |
-2.41
|
A$430.13M 300.48M USD | A$152.30K 106.39K USD | A$0.81 0.56 USD | A$0.83 0.58 USD | A$430.13M 300.48M USD | 16.19 | A$0.05 0.03 USD | ||
|
Nuix Limited
NXL.AX
AU
|
A$1.26 0.88 USD |
-2.17
|
A$427.51M 298.64M USD | A$88.81K 62.04K USD | A$1.25 0.87 USD | A$1.29 0.9 USD | A$427.51M 298.64M USD | 31.55 | A$0.04 0.03 USD | ||
|
Energy One Limited
EOL.AX
AU
|
A$12.02 8.4 USD |
-0.91
|
A$381.60M 266.57M USD | A$13.46K 9.4K USD | A$11.81 8.25 USD | A$12.18 8.51 USD | A$381.60M 266.57M USD | 52.26 | A$0.23 0.16 USD | ||
|
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.16 0.11 USD |
+3.33
|
A$375.49M 262.31M USD | A$736.06K 514.18K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$375.49M 262.31M USD | 0 | -A$0.01 -0.006 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.05 2.13 USD |
0
|
A$343.00M 239.61M USD | A$26.79K 18.71K USD | A$3.05 2.13 USD | A$3.08 2.15 USD | A$343.00M 239.61M USD | 21.78 | A$0.14 0.1 USD | ||
|
Qoria Limited
QOR.AX
AU
|
A$0.24 0.16 USD |
0
|
A$331.07M 231.28M USD | A$6.95M 4.85M USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$331.07M 231.28M USD | 0 | -A$0.04 -0.02 USD | ||
|
DUG Technology Ltd
DUG.AX
AU
|
A$2.17 1.52 USD |
-0.46
|
A$294.08M 205.44M USD | A$12.34K 8.62K USD | A$2.14 1.49 USD | A$2.18 1.52 USD | A$294.08M 205.44M USD | 108.50 | A$0.02 0.01 USD | ||
|
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$2.45 1.71 USD |
-1.21
|
A$284.84M 198.98M USD | A$61.85K 43.21K USD | A$2.45 1.71 USD | A$2.60 1.82 USD | A$284.84M 198.98M USD | 27.22 | A$0.09 0.06 USD | ||
Appen Limited
APX.AX
AU
|
A$0.89 0.62 USD |
-1.66
|
A$238.77M 166.8M USD | A$493.39K 344.67K USD | A$0.89 0.62 USD | A$0.92 0.64 USD | A$238.77M 166.8M USD | 0 | -A$0.12 -0.08 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.60 1.12 USD |
0
|
A$197.70M 138.11M USD | A$62.10K 43.38K USD | A$1.60 1.12 USD | A$1.61 1.12 USD | A$197.70M 138.11M USD | 160.00 | A$0.01 0.006 USD | ||
|
Audinate Group Limited
AD8.AX
AU
|
A$2.29 1.6 USD |
-1.72
|
A$193.11M 134.9M USD | A$18.51K 12.93K USD | A$2.29 1.6 USD | A$2.32 1.62 USD | A$193.11M 134.9M USD | 0 | -A$0.18 -0.1 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$0.99 0.69 USD |
0
|
A$192.96M 134.79M USD | A$80.00 55.89 USD | A$0.99 0.69 USD | A$0.99 0.69 USD | A$192.96M 134.79M USD | 0 | -A$0.03 -0.02 USD | ||
|
Atturra Limited
ATA.AX
AU
|
A$0.50 0.35 USD |
0
|
A$184.05M 128.57M USD | A$3.71K 2.59K USD | A$0.50 0.35 USD | A$0.50 0.35 USD | A$184.05M 128.57M USD | 0 | A$0.00 0 USD | ||
|
Wrkr Ltd
WRK.AX
AU
|
A$0.09 0.06 USD |
-3.37
|
A$171.91M 120.09M USD | A$795.22K 555.51K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$171.91M 120.09M USD | 0 | A$0.00 0 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.87 0.61 USD |
+2.96
|
A$163.64M 114.31M USD | A$1.35K 941.67 USD | A$0.85 0.59 USD | A$0.90 0.63 USD | A$163.64M 114.31M USD | 0 | -A$0.70 -0.4 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.16 0.11 USD |
0
|
A$161.85M 113.06M USD | A$393.52K 274.9K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$161.85M 113.06M USD | 0 | -A$0.01 -0.006 USD | ||
|
EML Payments Limited
EML.AX
AU
|
A$0.35 0.24 USD |
-1.41
|
A$136.03M 95.03M USD | A$88.44K 61.78K USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$136.03M 95.03M USD | 0 | -A$0.14 -0.09 USD | ||
|
Yojee Limited
YOJ.AX
AU
|
A$0.29 0.2 USD |
0
|
A$108.46M 75.76M USD | A$14.70K 10.27K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$108.46M 75.76M USD | 0 | -A$0.02 -0.01 USD | ||
|
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.73 0.51 USD |
0
|
A$99.01M 69.17M USD | A$8.89K 6.21K USD | A$0.73 0.51 USD | A$0.74 0.51 USD | A$99.01M 69.17M USD | 18.12 | A$0.04 0.03 USD | ||
|
DXN Limited
DXN.AX
AU
|
A$0.22 0.15 USD |
+2.38
|
A$79.28M 55.38M USD | A$944.90K 660.08K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$79.28M 55.38M USD | 0 | -A$0.01 -0.006 USD | ||
|
Etherstack plc
ESK.AX
AU
|
A$0.53 0.37 USD |
0
|
A$75.03M 52.41M USD | A$12.80K 8.94K USD | A$0.52 0.36 USD | A$0.53 0.37 USD | A$75.03M 52.41M USD | 0 | -A$0.01 -0.006 USD | ||
|
Adveritas Limited
AV1.AX
AU
|
A$0.08 0.05 USD |
0
|
A$72.28M 50.49M USD | A$36.14K 25.25K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$72.28M 50.49M USD | 0 | -A$0.01 -0.006 USD | ||
|
Archer Materials Limited
AXE.AX
AU
|
A$0.25 0.17 USD |
-1.96
|
A$70.06M 48.94M USD | A$334.66K 233.79K USD | A$0.24 0.17 USD | A$0.26 0.18 USD | A$70.06M 48.94M USD | 0 | -A$0.02 -0.01 USD | ||
|
IODM Limited
IOD.AX
AU
|
A$0.11 0.08 USD |
+10
|
A$69.81M 48.77M USD | A$8.00K 5.59K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$69.81M 48.77M USD | 0 | A$0.00 0 USD | ||
|
Credit Clear Limited
CCR.AX
AU
|
A$0.14 0.09 USD |
0
|
A$67.59M 47.21M USD | A$74.00K 51.69K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$67.59M 47.21M USD | 13.50 | A$0.01 0.006 USD | ||
|
BluGlass Limited
BLG.AX
AU
|
A$0.33 0.23 USD |
-2.94
|
A$62.71M 43.81M USD | A$159.58K 111.48K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$62.71M 43.81M USD | 0 | -A$0.09 -0.06 USD | ||
|
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.39 0.27 USD |
+1.32
|
A$59.91M 41.85M USD | A$13.10K 9.15K USD | A$0.39 0.27 USD | A$0.39 0.27 USD | A$59.91M 41.85M USD | 19.25 | A$0.02 0.01 USD | ||
|
Raiz Invest Limited
RZI.AX
AU
|
A$0.53 0.37 USD |
+0.95
|
A$55.86M 39.02M USD | A$16.00K 11.18K USD | A$0.53 0.37 USD | A$0.53 0.37 USD | A$55.86M 39.02M USD | 13.25 | A$0.04 0.03 USD | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.05 0.03 USD |
+9.09
|
A$52.19M 36.46M USD | A$2.23M 1.56M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$52.19M 36.46M USD | 0 | -A$0.01 -0.006 USD | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.02 0.02 USD |
-8.33
|
A$51.77M 36.16M USD | A$1.44M 1.01M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$51.77M 36.16M USD | 0 | -A$0.01 -0.006 USD | ||
|
Change Financial Limited
CCA.AX
AU
|
A$0.07 0.05 USD |
0
|
A$51.09M 35.69M USD | A$220.00K 153.68K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$51.09M 35.69M USD | 0 | A$0.00 0 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.28 0.2 USD |
+3.7
|
A$50.57M 35.32M USD | A$85.58K 59.78K USD | A$0.28 0.19 USD | A$0.28 0.2 USD | A$50.57M 35.32M USD | 7.00 | A$0.04 0.03 USD | ||
|
Senetas Corporation Limited
SEN.AX
AU
|
A$3.00 2.1 USD |
+1.69
|
A$49.73M 34.74M USD | A$11.88K 8.3K USD | A$3.00 2.1 USD | A$3.05 2.13 USD | A$49.73M 34.74M USD | 0 | -A$0.99 -0.6 USD | ||
|
Reckon Limited
RKN.AX
AU
|
A$0.43 0.3 USD |
0
|
A$48.15M 33.64M USD | A$4.00 2.79 USD | A$0.43 0.3 USD | A$0.43 0.3 USD | A$48.15M 33.64M USD | 7.08 | A$0.06 0.04 USD | ||
|
RocketBoots Limited
ROC.AX
AU
|
A$0.24 0.16 USD |
-6
|
A$47.58M 33.24M USD | A$54.96K 38.39K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$47.58M 33.24M USD | 0 | -A$0.04 -0.02 USD | ||
|
Comms Group Limited
CCG.AX
AU
|
A$0.08 0.06 USD |
0
|
A$45.99M 32.13M USD | A$84.49K 59.02K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$45.99M 32.13M USD | 0 | A$0.00 0 USD | ||
DigitalX Limited
DCC.AX
AU
|
A$0.03 0.02 USD |
-3.85
|
A$37.21M 26M USD | A$847.88K 592.3K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$37.21M 26M USD | 0 | A$0.00 0 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.03 0.02 USD |
-3.33
|
A$35.82M 25.02M USD | A$318.35K 222.39K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$35.82M 25.02M USD | 0 | A$0.00 0 USD | ||
|
archTIS Limited
AR9.AX
AU
|
A$0.07 0.05 USD |
0
|
A$34.51M 24.11M USD | A$6.95K 4.86K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$34.51M 24.11M USD | 0 | -A$0.02 -0.01 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.19 0.13 USD |
0
|
A$33.67M 23.52M USD | A$2.75K 1.92K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$33.67M 23.52M USD | 9.25 | A$0.02 0.01 USD | ||
|
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.08 0.06 USD |
-3.45
|
A$29.34M 20.5M USD | A$493.61K 344.82K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$29.34M 20.5M USD | 0 | -A$0.04 -0.02 USD | ||
Dubber Corporation Limited
DUB.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$27.12M 18.94M USD | A$135.03K 94.33K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$27.12M 18.94M USD | 0 | -A$0.01 -0.006 USD | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.29 0.2 USD |
0
|
A$27.07M 18.91M USD | A$5.65K 3.94K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$27.07M 18.91M USD | 0 | -A$0.05 -0.03 USD | ||
|
QuickFee Limited
QFE.AX
AU
|
A$0.07 0.05 USD |
0
|
A$26.84M 18.75M USD | A$47.54K 33.21K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.84M 18.75M USD | 0.77 | A$0.09 0.06 USD | ||
|
RAS Technology Holdings Limited
RTH.AX
AU
|
A$0.56 0.39 USD |
0
|
A$26.58M 18.57M USD | A$1.23K 862.03 USD | A$0.56 0.39 USD | A$0.56 0.39 USD | A$26.58M 18.57M USD | 0 | -A$0.01 -0.006 USD | ||
|
ActivePort Group Ltd
ATV.AX
AU
|
A$0.02 0.02 USD |
-8
|
A$26.26M 18.35M USD | A$3.60M 2.52M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$26.26M 18.35M USD | 0 | -A$0.03 -0.02 USD | ||
Janison Education Group Limited
JAN.AX
AU
|
A$0.10 0.07 USD |
0
|
A$26.19M 18.29M USD | A$66.25K 46.28K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$26.19M 18.29M USD | 0 | -A$0.04 -0.02 USD | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$22.67M 15.84M USD | A$16.76K 11.71K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$22.67M 15.84M USD | 0 | A$0.00 0 USD | ||
|
icetana Limited
ICE.AX
AU
|
A$0.03 0.02 USD |
0
|
A$22.59M 15.78M USD | A$1.21K 844.57 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.59M 15.78M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
-6.9
|
A$22.10M 15.44M USD | A$57.32K 40.04K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.10M 15.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
SenSen Networks Limited
SNS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$21.58M 15.07M USD | A$897.53K 626.99K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$21.58M 15.07M USD | 0 | A$0.00 0 USD | ||
|
Complii FinTech Solutions Ltd
CF1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$18.10M 12.64M USD | A$100.00K 69.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$18.10M 12.64M USD | 0 | A$0.00 0 USD | ||
FirstWave Cloud Technology Limited
FCT.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$17.02M 11.89M USD | A$373.46K 260.89K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$17.02M 11.89M USD | 0 | -A$0.01 -0.006 USD | ||
|
Gratifii Limited
GTI.AX
AU
|
A$0.03 0.02 USD |
-3.13
|
A$16.75M 11.7M USD | A$452.63K 316.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$16.75M 11.7M USD | 0 | -A$0.03 -0.02 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.06 0.04 USD |
0
|
A$16.37M 11.44M USD | A$683.00 477.12 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.37M 11.44M USD | 0 | -A$0.07 -0.04 USD | ||
|
Harvest Technology Group Limited
HTG.AX
AU
|
A$0.01 0.0069 USD |
-16.67
|
A$15.83M 11.06M USD | A$17.44M 12.18M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$15.83M 11.06M USD | 0 | -A$0.01 -0.006 USD | ||
|
Way 2 Vat Ltd
W2V.AX
AU
|
A$0.06 0.04 USD |
-1.64
|
A$15.66M 10.94M USD | A$154.48K 107.92K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$15.66M 10.94M USD | 0 | -A$0.04 -0.02 USD | ||
|
Connexion Mobility Ltd
CXZ.AX
AU
|
A$0.02 0.02 USD |
0
|
A$15.34M 10.71M USD | A$220.00K 153.68K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$15.34M 10.71M USD | 0 | A$0.00 0 USD | ||
|
Felix Group Holdings Ltd
FLX.AX
AU
|
A$0.05 0.03 USD |
0
|
A$14.93M 10.43M USD | A$5.00K 3.49K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.93M 10.43M USD | 0 | -A$0.02 -0.01 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$14.88M 10.4M USD | A$317.00 221.45 USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$14.88M 10.4M USD | 0 | -A$0.01 -0.006 USD | ||
EPX Limited
EPX.AX
AU
|
A$0.17 0.12 USD |
0
|
A$14.27M 9.97M USD | A$48.26K 33.71K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$14.27M 9.97M USD | 0 | -A$0.10 -0.06 USD | ||
|
OpenLearning Limited
OLL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$13.30M 9.29M USD | A$5.00K 3.49K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.30M 9.29M USD | 0 | -A$0.01 -0.006 USD | ||
|
Simble Solutions Limited
SIS.AX
AU
|
A$0.00 0.0034 USD |
-9.09
|
A$11.09M 7.75M USD | A$1.00M 698.57K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$11.09M 7.75M USD | 0 | A$0.00 0 USD | ||
|
ReadCloud Limited
RCL.AX
AU
|
A$0.07 0.05 USD |
0
|
A$10.75M 7.51M USD | A$53.35K 37.27K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$10.75M 7.51M USD | 0 | A$0.00 0 USD | ||
|
JCurve Solutions Limited
JCS.AX
AU
|
A$0.03 0.02 USD |
+3.45
|
A$10.57M 7.38M USD | A$28.00K 19.56K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.57M 7.38M USD | 0 | A$0.00 0 USD | ||
|
Novatti Group Limited
NOV.AX
AU
|
A$0.02 0.01 USD |
0
|
A$9.97M 6.96M USD | A$1.20M 839.19K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.97M 6.96M USD | 0 | A$0.00 0 USD | ||
|
AdNeo Limited
AD1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$9.51M 6.65M USD | A$100.00K 69.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.51M 6.65M USD | 0 | -A$0.02 -0.01 USD | ||
|
8common Limited
8CO.AX
AU
|
A$0.04 0.03 USD |
0
|
A$8.96M 6.26M USD | A$121.00K 84.53K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.96M 6.26M USD | 0 | A$0.00 0 USD | ||
Ambertech Limited
AMO.AX
AU
|
A$0.09 0.06 USD |
0
|
A$8.49M 5.93M USD | A$118.40K 82.71K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$8.49M 5.93M USD | 0 | -A$0.01 -0.006 USD | ||
|
X2M Connect Limited
X2M.AX
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$7.83M 5.47M USD | A$1.20M 839.18K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$7.83M 5.47M USD | 0 | -A$0.03 -0.02 USD | ||
|
333D Limited
T3D.AX
AU
|
A$0.04 0.02 USD |
-12.5
|
A$7.05M 4.93M USD | A$82.51K 57.64K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$7.05M 4.93M USD | 0 | A$0.00 0 USD | ||
|
RemSense Technologies Limited
REM.AX
AU
|
A$0.03 0.02 USD |
+8
|
A$6.55M 4.57M USD | A$182.78K 127.68K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.55M 4.57M USD | 0 | -A$0.01 -0.006 USD | ||
|
Adslot Limited
ADS.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$5.91M 4.13M USD | A$1.00K 698.57 USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$5.91M 4.13M USD | 0 | A$0.00 0 USD | ||
|
Hydrix Limited
HYD.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$5.80M 4.05M USD | A$273.28K 190.9K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$5.80M 4.05M USD | 0 | -A$0.01 -0.006 USD | ||
|
Audeara Limited
AUA.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.79M 4.05M USD | A$100.00K 69.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.79M 4.05M USD | 0 | A$0.00 0 USD | ||
RooLife Group Ltd
RLG.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$5.67M 3.96M USD | A$170.00K 118.76K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$5.67M 3.96M USD | 0 | A$0.00 0 USD | ||
|
Prophecy International Holdings Limited
PRO.AX
AU
|
A$0.07 0.05 USD |
0
|
A$5.62M 3.92M USD | A$20.07K 14.02K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.62M 3.92M USD | 0 | -A$0.14 -0.09 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}