Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (129)
- {{country.name}}
- Tất cả các quốc gia
- Úc (129)
ASX (129)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (129)
Công nghệ (129)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (14)
- Phần mềm - Ứng dụng (49)
- Phần mềm - Cơ sở hạ tầng (22)
- Thiết bị truyền thông (4)
- Phần cứng máy tính (1)
- Điện tử gia dụng (4)
- Linh kiện điện tử (1)
- Phân phối đồ điện tử & máy tính (3)
- Dụng cụ khoa học & kĩ thuật (10)
- Thiết bị & tư liệu bán dẫn (2)
- Bán dẫn (5)
- Năng lượng mặt trời (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WiseTech Global Limited WTC.AX | A$73.02 48.33 USD |
+4.73
|
A$24.54B 16.24B USD | A$1.86M 1.23M USD | A$70.21 46.47 USD | A$73.92 48.92 USD | A$24.54B 16.24B USD | 78.51 | A$0.93 0.62 USD | ||
| Xero Limited XRO.AX | A$122.25 80.91 USD |
-0.73
|
A$21.08B 13.95B USD | A$580.72K 384.35K USD | A$121.06 80.12 USD | A$125.49 83.06 USD | A$21.08B 13.95B USD | 82.04 | A$1.49 0.99 USD | ||
| Technology One Limited TNE.AX | A$30.10 19.92 USD |
-0.07
|
A$9.85B 6.52B USD | A$1.15M 760.28K USD | A$29.98 19.84 USD | A$30.56 20.23 USD | A$9.85B 6.52B USD | 71.66 | A$0.42 0.28 USD | ||
| Life360, Inc. 360.AX | A$40.43 26.76 USD |
+2.64
|
A$9.51B 6.29B USD | A$988.03K 653.93K USD | A$39.23 25.96 USD | A$40.66 26.91 USD | A$9.51B 6.29B USD | 212.78 | A$0.19 0.13 USD | ||
| NEXTDC Limited NXT.AX | A$13.57 8.98 USD |
-1.17
|
A$8.71B 5.76B USD | A$1.41M 933.51K USD | A$13.56 8.97 USD | A$13.81 9.14 USD | A$8.71B 5.76B USD | 0 | -A$0.10 -0.06 USD | ||
| Netwealth Group Limited NWL.AX | A$28.58 18.92 USD |
+0.67
|
A$7.01B 4.64B USD | A$249.32K 165.01K USD | A$28.03 18.55 USD | A$29.00 19.19 USD | A$7.01B 4.64B USD | 60.80 | A$0.47 0.31 USD | ||
| Codan Limited CDA.AX | A$30.85 20.42 USD |
+0.55
|
A$5.61B 3.71B USD | A$226.00K 149.58K USD | A$30.57 20.23 USD | A$31.00 20.52 USD | A$5.61B 3.71B USD | 54.12 | A$0.57 0.38 USD | ||
| Megaport Limited MP1.AX | A$14.30 9.46 USD |
-0.63
|
A$2.57B 1.7B USD | A$1.30M 862.71K USD | A$14.28 9.45 USD | A$14.66 9.7 USD | A$2.57B 1.7B USD | 0 | A$0.00 0 USD | ||
| PEXA Group Limited PXA.AX | A$14.17 9.38 USD |
-0.98
|
A$2.52B 1.67B USD | A$233.66K 154.65K USD | A$14.17 9.38 USD | A$14.33 9.48 USD | A$2.52B 1.67B USD | 0 | -A$0.43 -0.2 USD | ||
| Silex Systems Limited SLX.AX | A$8.61 5.7 USD |
+2.74
|
A$2.39B 1.58B USD | A$799.24K 528.98K USD | A$8.30 5.49 USD | A$8.75 5.79 USD | A$2.39B 1.58B USD | 0 | -A$0.18 -0.1 USD | ||
| Dicker Data Limited DDR.AX | A$10.68 7.07 USD |
+0.75
|
A$1.93B 1.28B USD | A$210.98K 139.64K USD | A$10.57 7 USD | A$10.70 7.08 USD | A$1.93B 1.28B USD | 23.21 | A$0.46 0.3 USD | ||
| Iress Limited IRE.AX | A$9.30 6.16 USD |
+0.11
|
A$1.74B 1.15B USD | A$376.24K 249.02K USD | A$9.23 6.11 USD | A$9.38 6.21 USD | A$1.74B 1.15B USD | 20.21 | A$0.46 0.3 USD | ||
| Objective Corporation Limited OCL.AX | A$17.93 11.87 USD |
+0.79
|
A$1.72B 1.14B USD | A$42.36K 28.04K USD | A$17.51 11.59 USD | A$18.15 12.01 USD | A$1.72B 1.14B USD | 48.45 | A$0.37 0.24 USD | ||
| Catapult Sports Ltd CAT.AX | A$5.37 3.55 USD |
+0.19
|
A$1.64B 1.08B USD | A$2.05M 1.36M USD | A$5.27 3.49 USD | A$5.50 3.64 USD | A$1.64B 1.08B USD | 0 | -A$0.06 -0.03 USD | ||
| Data#3 Limited DTL.AX | A$9.08 6.01 USD |
-1.84
|
A$1.41B 931.97M USD | A$139.25K 92.16K USD | A$9.06 6 USD | A$9.30 6.15 USD | A$1.41B 931.97M USD | 29.29 | A$0.31 0.21 USD | ||
| Hansen Technologies Limited HSN.AX | A$5.80 3.84 USD |
-1.19
|
A$1.18B 783.7M USD | A$262.24K 173.56K USD | A$5.77 3.82 USD | A$5.90 3.9 USD | A$1.18B 783.7M USD | 27.61 | A$0.21 0.14 USD | ||
| Bravura Solutions Limited BVS.AX | A$2.55 1.69 USD |
-0.78
|
A$1.14B 756.61M USD | A$739.74K 489.6K USD | A$2.51 1.66 USD | A$2.60 1.72 USD | A$1.14B 756.61M USD | 15.00 | A$0.17 0.11 USD | ||
| RPMGlobal Holdings Limited RUL.AX | A$4.93 3.26 USD |
0
|
A$1.09B 722.77M USD | A$759.44K 502.64K USD | A$4.90 3.24 USD | A$4.93 3.26 USD | A$1.09B 722.77M USD | 0 | A$0.00 0 USD | ||
| FINEOS Corporation Holdings plc FCL.AX | A$3.05 2.02 USD |
+0.33
|
A$1.04B 689.19M USD | A$82.41K 54.54K USD | A$3.00 1.99 USD | A$3.05 2.02 USD | A$1.04B 689.19M USD | 0 | -A$0.01 -0.006 USD | ||
| Gentrack Group Limited GTK.AX | A$9.64 6.38 USD |
+4.22
|
A$1.04B 687.33M USD | A$414.59K 274.4K USD | A$9.25 6.12 USD | A$9.69 6.41 USD | A$1.04B 687.33M USD | 56.70 | A$0.17 0.11 USD | ||
| Qoria Limited QOR.AX | A$0.62 0.41 USD |
0
|
A$836.15M 553.41M USD | A$5.31M 3.51M USD | A$0.62 0.41 USD | A$0.65 0.43 USD | A$836.15M 553.41M USD | 0 | -A$0.03 -0.01 USD | ||
| Weebit Nano Limited WBT.AX | A$3.92 2.59 USD |
+0.77
|
A$821.37M 543.63M USD | A$339.07K 224.41K USD | A$3.89 2.57 USD | A$4.02 2.66 USD | A$821.37M 543.63M USD | 0 | -A$0.19 -0.1 USD | ||
| Nuix Limited NXL.AX | A$1.97 1.3 USD |
+0.77
|
A$657.60M 435.24M USD | A$605.99K 401.08K USD | A$1.94 1.29 USD | A$1.99 1.32 USD | A$657.60M 435.24M USD | 0 | -A$0.03 -0.01 USD | ||
| Infomedia Ltd IFM.AX | A$1.70 1.12 USD |
0
|
A$643.96M 426.21M USD | A$12.87M 8.52M USD | A$1.70 1.12 USD | A$1.70 1.13 USD | A$643.96M 426.21M USD | 42.37 | A$0.04 0.03 USD | ||
| Smart Parking Limited SPZ.AX | A$1.40 0.93 USD |
+6.46
|
A$581.21M 384.68M USD | A$961.29K 636.24K USD | A$1.28 0.84 USD | A$1.44 0.95 USD | A$581.21M 384.68M USD | 140.00 | A$0.01 0.006 USD | ||
| Tyro Payments Limited TYR.AX | A$1.06 0.7 USD |
+0.96
|
A$558.26M 369.49M USD | A$627.80K 415.51K USD | A$1.03 0.68 USD | A$1.07 0.71 USD | A$558.26M 369.49M USD | 35.16 | A$0.03 0.02 USD | ||
| Energy One Limited EOL.AX | A$17.66 11.69 USD |
+3.21
|
A$555.82M 367.88M USD | A$31.68K 20.97K USD | A$17.32 11.46 USD | A$17.69 11.71 USD | A$555.82M 367.88M USD | 98.11 | A$0.18 0.12 USD | ||
| Vista Group International Limited VGL.AX | A$2.24 1.48 USD |
0
|
A$534.99M 354.09M USD | A$197.27K 130.57K USD | A$2.24 1.48 USD | A$2.35 1.56 USD | A$534.99M 354.09M USD | 0 | A$0.00 0 USD | ||
| BrainChip Holdings Ltd BRN.AX | A$0.18 0.12 USD |
0
|
A$421.87M 279.22M USD | A$3.20M 2.12M USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$421.87M 279.22M USD | 0 | -A$0.02 -0.01 USD | ||
| Elsight Limited ELS.AX | A$1.86 1.23 USD |
+4.79
|
A$408.31M 270.25M USD | A$866.14K 573.26K USD | A$1.76 1.16 USD | A$1.88 1.24 USD | A$408.31M 270.25M USD | 0 | -A$0.03 -0.01 USD | ||
| Audinate Group Limited AD8.AX | A$4.38 2.9 USD |
+3.06
|
A$369.36M 244.46M USD | A$301.66K 199.66K USD | A$4.23 2.8 USD | A$4.47 2.96 USD | A$369.36M 244.46M USD | 0 | -A$0.08 -0.05 USD | ||
| EML Payments Limited EML.AX | A$0.86 0.57 USD |
+1.79
|
A$331.51M 219.41M USD | A$5.39M 3.57M USD | A$0.84 0.55 USD | A$0.87 0.57 USD | A$331.51M 219.41M USD | 0 | -A$0.14 -0.09 USD | ||
| Atturra Limited ATA.AX | A$0.80 0.53 USD |
+3.25
|
A$295.66M 195.68M USD | A$143.97K 95.29K USD | A$0.78 0.51 USD | A$0.80 0.53 USD | A$295.66M 195.68M USD | 26.50 | A$0.03 0.02 USD | ||
| ReadyTech Holdings Limited RDY.AX | A$2.39 1.58 USD |
+3.46
|
A$295.32M 195.46M USD | A$23.95K 15.85K USD | A$2.32 1.54 USD | A$2.40 1.59 USD | A$295.32M 195.46M USD | 0 | -A$0.13 -0.08 USD | ||
| Mayfield Group Holdings Limited MYG.AX | A$2.55 1.69 USD |
+2
|
A$285.39M 188.88M USD | A$145.87K 96.55K USD | A$2.50 1.65 USD | A$2.64 1.75 USD | A$285.39M 188.88M USD | 36.42 | A$0.07 0.05 USD | ||
| DUG Technology Ltd DUG.AX | A$2.10 1.39 USD |
+1.45
|
A$284.37M 188.21M USD | A$76.24K 50.46K USD | A$2.08 1.38 USD | A$2.12 1.4 USD | A$284.37M 188.21M USD | 0 | -A$0.05 -0.03 USD | ||
| XRF Scientific Limited XRF.AX | A$1.95 1.29 USD |
+2.09
|
A$278.84M 184.55M USD | A$62.98K 41.68K USD | A$1.91 1.26 USD | A$1.96 1.29 USD | A$278.84M 184.55M USD | 27.85 | A$0.07 0.05 USD | ||
| EROAD Limited ERD.AX | A$1.31 0.86 USD |
+0.77
|
A$262.52M 173.75M USD | A$87.84K 58.14K USD | A$1.26 0.83 USD | A$1.31 0.86 USD | A$262.52M 173.75M USD | 0 | -A$0.66 -0.4 USD | ||
| Wrkr Ltd WRK.AX | A$0.13 0.08 USD |
0
|
A$237.51M 157.2M USD | A$853.73K 565.05K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$237.51M 157.2M USD | 0 | A$0.00 0 USD | ||
| Appen Limited APX.AX | A$0.72 0.47 USD |
+2.88
|
A$189.91M 125.69M USD | A$1.78M 1.18M USD | A$0.69 0.45 USD | A$0.72 0.48 USD | A$189.91M 125.69M USD | 0 | -A$0.12 -0.07 USD | ||
| hipages Group Holdings Limited HPG.AX | A$1.29 0.85 USD |
+0.78
|
A$176.61M 116.89M USD | A$11.39K 7.54K USD | A$1.27 0.84 USD | A$1.29 0.85 USD | A$176.61M 116.89M USD | 64.50 | A$0.02 0.01 USD | ||
| Yojee Limited YOJ.AX | A$0.47 0.31 USD |
+6.82
|
A$165.41M 109.48M USD | A$966.02K 639.36K USD | A$0.44 0.29 USD | A$0.48 0.32 USD | A$165.41M 109.48M USD | 0 | -A$0.02 -0.01 USD | ||
| Echo IQ Limited EIQ.AX | A$0.25 0.17 USD |
+2.04
|
A$162.57M 107.6M USD | A$1.16M 767.96K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$162.57M 107.6M USD | 0 | -A$0.02 -0.01 USD | ||
| ikeGPS Group Limited IKE.AX | A$1.00 0.66 USD |
+6.38
|
A$162.05M 107.25M USD | A$86.21K 57.06K USD | A$0.97 0.64 USD | A$1.06 0.7 USD | A$162.05M 107.25M USD | 0 | -A$0.09 -0.05 USD | ||
| Adveritas Limited AV1.AX | A$0.15 0.1 USD |
0
|
A$134.01M 88.7M USD | A$29.06K 19.23K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$134.01M 88.7M USD | 0 | -A$0.01 -0.006 USD | ||
| Credit Clear Limited CCR.AX | A$0.26 0.17 USD |
-1.15
|
A$123.02M 81.42M USD | A$380.17K 251.62K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$123.02M 81.42M USD | 25.69 | A$0.01 0.006 USD | ||
| Optiscan Imaging Limited OIL.AX | A$0.10 0.07 USD |
-5.71
|
A$103.37M 68.42M USD | A$238.58K 157.9K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$103.37M 68.42M USD | 0 | -A$0.01 -0.006 USD | ||
| Archer Materials Limited AXE.AX | A$0.38 0.25 USD |
+8.57
|
A$96.84M 64.1M USD | A$194.58K 128.78K USD | A$0.36 0.24 USD | A$0.39 0.25 USD | A$96.84M 64.1M USD | 0 | -A$0.03 -0.01 USD | ||
| IODM Limited IOD.AX | A$0.14 0.09 USD |
0
|
A$86.32M 57.13M USD | A$255.00K 168.77K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$86.32M 57.13M USD | 0 | A$0.00 0 USD | ||
| SenSen Networks Limited SNS.AX | A$0.10 0.06 USD |
-1.01
|
A$81.32M 53.82M USD | A$1.14M 755.98K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$81.32M 53.82M USD | 0 | A$0.00 0 USD | ||
| Vection Technologies Limited VR1.AX | A$0.04 0.02 USD |
+9.09
|
A$80.90M 53.55M USD | A$20.96M 13.87M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$80.90M 53.55M USD | 0 | -A$0.01 -0.006 USD | ||
| Etherstack plc ESK.AX | A$0.57 0.38 USD |
+2.7
|
A$80.58M 53.33M USD | A$542.76K 359.23K USD | A$0.50 0.33 USD | A$0.60 0.39 USD | A$80.58M 53.33M USD | 0 | -A$0.01 -0.006 USD | ||
| Nanoveu Limited NVU.AX | A$0.08 0.05 USD |
+7.89
|
A$80.45M 53.24M USD | A$4.82M 3.19M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$80.45M 53.24M USD | 0 | -A$0.01 -0.006 USD | ||
| COSOL Limited COS.AX | A$0.41 0.27 USD |
+3.85
|
A$73.71M 48.78M USD | A$55.74K 36.89K USD | A$0.39 0.26 USD | A$0.41 0.27 USD | A$73.71M 48.78M USD | 10.12 | A$0.04 0.03 USD | ||
| DigitalX Limited DCC.AX | A$0.05 0.03 USD |
+2.22
|
A$68.48M 45.33M USD | A$540.56K 357.78K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$68.48M 45.33M USD | 0 | -A$0.01 -0.006 USD | ||
| Reckon Limited RKN.AX | A$0.59 0.39 USD |
+1.74
|
A$66.28M 43.87M USD | A$28.03K 18.55K USD | A$0.58 0.38 USD | A$0.59 0.39 USD | A$66.28M 43.87M USD | 11.69 | A$0.05 0.03 USD | ||
| Structural Monitoring Systems Plc SMN.AX | A$0.40 0.26 USD |
+1.27
|
A$62.02M 41.05M USD | A$51.28K 33.94K USD | A$0.37 0.24 USD | A$0.40 0.26 USD | A$62.02M 41.05M USD | 0 | A$0.00 0 USD | ||
| Janison Education Group Limited JAN.AX | A$0.23 0.15 USD |
-6.12
|
A$60.23M 39.87M USD | A$36.65K 24.26K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$60.23M 39.87M USD | 0 | -A$0.04 -0.02 USD | ||
| Urbanise.com Limited UBN.AX | A$0.73 0.48 USD |
0
|
A$57.14M 37.82M USD | A$3.66K 2.42K USD | A$0.73 0.48 USD | A$0.73 0.48 USD | A$57.14M 37.82M USD | 0 | -A$0.05 -0.03 USD | ||
| Integrated Research Limited IRI.AX | A$0.31 0.2 USD |
-1.61
|
A$55.08M 36.46M USD | A$94.89K 62.8K USD | A$0.31 0.2 USD | A$0.33 0.22 USD | A$55.08M 36.46M USD | 4.35 | A$0.07 0.05 USD | ||
| archTIS Limited AR9.AX | A$0.11 0.07 USD |
+5
|
A$50.66M 33.53M USD | A$1.10M 727.36K USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$50.66M 33.53M USD | 0 | -A$0.02 -0.01 USD | ||
| Change Financial Limited CCA.AX | A$0.07 0.05 USD |
0
|
A$49.02M 32.45M USD | A$62.86K 41.6K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$49.02M 32.45M USD | 0 | A$0.00 0 USD | ||
| Felix Group Holdings Ltd FLX.AX | A$0.16 0.11 USD |
0
|
A$47.76M 31.61M USD | A$15.83K 10.48K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$47.76M 31.61M USD | 0 | -A$0.02 -0.01 USD | ||
| RAS Technology Holdings Limited RTH.AX | A$1.00 0.66 USD |
-0.5
|
A$47.57M 31.49M USD | A$43.75K 28.96K USD | A$0.99 0.66 USD | A$1.00 0.66 USD | A$47.57M 31.49M USD | 99.50 | A$0.01 0.006 USD | ||
| ClearVue Technologies Limited CPV.AX | A$0.16 0.1 USD |
0
|
A$47.36M 31.35M USD | A$965.88K 639.28K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$47.36M 31.35M USD | 0 | -A$0.04 -0.02 USD | ||
| dorsaVi Ltd DVL.AX | A$0.04 0.03 USD |
+5.13
|
A$46.14M 30.54M USD | A$2.38M 1.57M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$46.14M 30.54M USD | 0 | A$0.00 0 USD | ||
| Dubber Corporation Limited DUB.AX | A$0.02 0.01 USD |
+6.67
|
A$42.09M 27.86M USD | A$5.51M 3.65M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$42.09M 27.86M USD | 0 | -A$0.02 -0.01 USD | ||
| Senetas Corporation Limited SEN.AX | A$0.03 0.02 USD |
0
|
A$41.45M 27.43M USD | A$676.08K 447.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$41.45M 27.43M USD | 0 | -A$1.05 -0.6 USD | ||
| Comms Group Limited CCG.AX | A$0.07 0.05 USD |
-1.39
|
A$38.76M 25.65M USD | A$271.78K 179.88K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$38.76M 25.65M USD | 0 | A$0.00 0 USD | ||
| Atomos Limited AMS.AX | A$0.03 0.02 USD |
+6.9
|
A$37.95M 25.12M USD | A$678.68K 449.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$37.95M 25.12M USD | 0 | -A$0.01 -0.006 USD | ||
| Pointerra Limited 3DP.AX | A$0.04 0.03 USD |
+5
|
A$33.81M 22.38M USD | A$272.06K 180.06K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$33.81M 22.38M USD | 0 | A$0.00 0 USD | ||
| icetana Limited ICE.AX | A$0.06 0.04 USD |
+1.67
|
A$32.44M 21.47M USD | A$1.10M 727.01K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$32.44M 21.47M USD | 0 | -A$0.01 -0.006 USD | ||
| RocketBoots Limited ROC.AX | A$0.16 0.1 USD |
-8.82
|
A$26.55M 17.57M USD | A$154.02K 101.94K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$26.55M 17.57M USD | 0 | -A$0.04 -0.02 USD | ||
| Gratifii Limited GTI.AX | A$0.07 0.05 USD |
0
|
A$26.39M 17.47M USD | A$251.48K 166.44K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.39M 17.47M USD | 0 | -A$0.04 -0.02 USD | ||
| Aerometrex Limited AMX.AX | A$0.27 0.18 USD |
-1.82
|
A$25.65M 16.97M USD | A$4.15K 2.75K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$25.65M 16.97M USD | 0 | -A$0.07 -0.04 USD | ||
| 4DS Memory Limited 4DS.AX | A$0.01 0.0079 USD |
0
|
A$24.73M 16.37M USD | A$10.77M 7.13M USD | A$0.01 0.0072 USD | A$0.01 0.0086 USD | A$24.73M 16.37M USD | 0 | -A$0.01 -0.006 USD | ||
| ActivePort Group Ltd ATV.AX | A$0.02 0.02 USD |
-7.69
|
A$24.37M 16.13M USD | A$18.12M 11.99M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$24.37M 16.13M USD | 0 | -A$0.04 -0.02 USD | ||
| QuickFee Limited QFE.AX | A$0.06 0.04 USD |
-4.62
|
A$23.57M 15.6M USD | A$56.59K 37.45K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$23.57M 15.6M USD | 0 | -A$0.01 -0.006 USD | ||
| OpenLearning Limited OLL.AX | A$0.04 0.03 USD |
0
|
A$22.86M 15.13M USD | A$62.00K 41.04K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$22.86M 15.13M USD | 0 | A$0.00 0 USD | ||
| Connexion Mobility Ltd CXZ.AX | A$0.03 0.02 USD |
-1.89
|
A$20.78M 13.75M USD | A$433.58K 286.97K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.78M 13.75M USD | 0 | A$0.00 0 USD | ||
| EPX Limited EPX.AX | A$0.03 0.02 USD |
0
|
A$20.27M 13.41M USD | A$240.00K 158.85K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.27M 13.41M USD | 0 | -A$0.01 -0.006 USD | ||
| Way 2 Vat Ltd W2V.AX | A$0.01 0.0059 USD |
0
|
A$19.17M 12.69M USD | A$1.80M 1.19M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$19.17M 12.69M USD | 0 | -A$0.01 -0.006 USD | ||
| FirstWave Cloud Technology Limited FCT.AX | A$0.01 0.0066 USD |
0
|
A$19.03M 12.59M USD | A$308.20K 203.99K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$19.03M 12.59M USD | 0 | -A$0.01 -0.006 USD | ||
| Novatti Group Limited NOV.AX | A$0.03 0.02 USD |
0
|
A$18.12M 11.99M USD | A$401.47K 265.71K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$18.12M 11.99M USD | 0 | -A$0.02 -0.01 USD | ||
| JCurve Solutions Limited JCS.AX | A$0.05 0.03 USD |
0
|
A$16.56M 10.96M USD | A$373.15K 246.97K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$16.56M 10.96M USD | 0 | A$0.00 0 USD | ||
| Complii FinTech Solutions Ltd CF1.AX | A$0.03 0.02 USD |
0
|
A$16.54M 10.95M USD | A$441.85K 292.44K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$16.54M 10.95M USD | 0 | A$0.00 0 USD | ||
| Harvest Technology Group Limited HTG.AX | A$0.02 0.01 USD |
0
|
A$16.33M 10.81M USD | A$1.60M 1.06M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$16.33M 10.81M USD | 0 | -A$0.01 -0.006 USD | ||
| Linius Technologies Limited LNU.AX | A$0.00 0.0013 USD |
0
|
A$16.06M 10.63M USD | A$26.61M 17.61M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$16.06M 10.63M USD | 0 | A$0.00 0 USD | ||
| ReadCloud Limited RCL.AX | A$0.10 0.07 USD |
0
|
A$15.36M 10.17M USD | A$4.50K 2.98K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$15.36M 10.17M USD | 0 | A$0.00 0 USD | ||
| DXN Limited DXN.AX | A$0.05 0.03 USD |
0
|
A$14.35M 9.5M USD | A$16.67K 11.03K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.35M 9.5M USD | 0 | -A$0.01 -0.006 USD | ||
| Ambertech Limited AMO.AX | A$0.15 0.1 USD |
0
|
A$14.31M 9.47M USD | A$15.37K 10.17K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$14.31M 9.47M USD | 15.00 | A$0.01 0.006 USD | ||
| Prophecy International Holdings Limited PRO.AX | A$0.17 0.11 USD |
+13.33
|
A$12.54M 8.3M USD | A$59.23K 39.2K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$12.54M 8.3M USD | 0 | -A$0.09 -0.05 USD | ||
| 333D Limited T3D.AX | A$0.06 0.04 USD |
+3.39
|
A$12.29M 8.14M USD | A$26.35K 17.44K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$12.29M 8.14M USD | 0 | A$0.00 0 USD | ||
| X2M Connect Limited X2M.AX | A$0.01 0.0066 USD |
0
|
A$10.13M 6.71M USD | A$25.00K 16.55K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$10.13M 6.71M USD | 0 | -A$0.03 -0.01 USD | ||
| Peppermint Innovation Limited PIL.AX | A$0.00 0.0026 USD |
+14.29
|
A$10.04M 6.64M USD | A$26.23M 17.36M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$10.04M 6.64M USD | 0 | A$0.00 0 USD | ||
| Redcastle Resources Limited RC1.AX | A$0.01 0.0052 USD |
-11.11
|
A$9.50M 6.29M USD | A$250.00K 165.46K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$9.50M 6.29M USD | 0 | A$0.00 0 USD | ||
| RooLife Group Ltd RLG.AX | A$0.00 0.0033 USD |
+25
|
A$9.39M 6.22M USD | A$4.14M 2.74M USD | A$0.00 0.0019 USD | A$0.00 0.0033 USD | A$9.39M 6.22M USD | 0 | A$0.00 0 USD | ||
| Beam Communications Holdings Limited BCC.AX | A$0.10 0.06 USD |
0
|
A$8.30M 5.49M USD | A$12.00K 7.94K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$8.30M 5.49M USD | 0 | -A$0.16 -0.1 USD | ||
| RemSense Technologies Limited REM.AX | A$0.04 0.03 USD |
+5
|
A$8.28M 5.48M USD | A$76.29K 50.5K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.28M 5.48M USD | 0 | A$0.00 0 USD | ||
| WhiteHawk Limited WHK.AX | A$0.01 0.0052 USD |
0
|
A$7.32M 4.85M USD | A$5.58K 3.69K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$7.32M 4.85M USD | 0 | A$0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}