Page de résultat 15 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1677)
- {{country.name}}
- Tous les pays
- Allemagne (1677)
Frankfurt (1677)
Produits industriels (1677)
- {{item.name}}
- Tous secteur
- Matériaux de base (1703)
- Biens de consommation cycliques (1250)
- Services financiers (1287)
- Immobilier (528)
- Biens de consommation défensifs (607)
- Soins de santé (1603)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1677)
- Technologie (1360)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (95)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orion Energy Systems, Inc. 5A4.F | $0.9 0.98 USD |
+15.48
|
$30.26M 33.08M USD | $500 546.57 USD | $0.9 0.98 USD | $0.9 0.98 USD | $30.26M 33.08M USD | 0 | -$0.52 -0.5 USD | |
| GLOBAL CROSS.AIRL.GR. NEW EZ70.F | $0.46 0.5 USD |
0
|
$30.08M 32.88M USD | $20 21.86 USD | $0.46 0.5 USD | $0.46 0.5 USD | $30.08M 32.88M USD | 0 | $0 0 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.51 0.56 USD |
+0.39
|
$29.67M 32.44M USD | $20 21.86 USD | $0.5 0.55 USD | $0.51 0.56 USD | $29.67M 32.44M USD | 25.60 | $0.02 0.02 USD | |
| HAV Group ASA 6HH.F | $0.88 0.96 USD |
-1.57
|
$29.13M 31.84M USD | $450 491.91 USD | $0.88 0.96 USD | $0.88 0.96 USD | $29.13M 31.84M USD | 0 | -$0.01 -0.01 USD | |
| eEnergy Group Plc A1Z1.F | $0.05999 0.07 USD |
-2.27
|
$28.67M 31.34M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $28.67M 31.34M USD | 0 | $0 0 USD | |
| RF Industries, Ltd. RF5.F | $2.72 2.97 USD |
+0.74
|
$28.59M 31.25M USD | $1 1.09 USD | $2.72 2.97 USD | $2.72 2.97 USD | $28.59M 31.25M USD | 0 | -$0.29 -0.3 USD | |
| CVD Equipment Corporation 0V3.F | $4.18 4.57 USD |
+1.95
|
$28.53M 31.18M USD | $300 327.94 USD | $4.18 4.57 USD | $4.18 4.57 USD | $28.53M 31.18M USD | 0 | -$0.58 -0.6 USD | |
| JanOne Inc. 5AR1.F | $3.06 3.34 USD |
-3.16
|
$28.25M 30.88M USD | $6.13K 6.7K USD | $3.06 3.34 USD | $3.56 3.89 USD | $28.25M 30.88M USD | 0 | -$4.05 -4.4 USD | |
| SBF AG CY1K.F | $2.88 3.15 USD |
-13.25
|
$27.95M 30.56M USD | $4 4.37 USD | $2.88 3.15 USD | $2.88 3.15 USD | $27.95M 30.56M USD | 0 | -$0.19 -0.2 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.2899 0.32 USD |
-8.54
|
$27.79M 30.38M USD | $11.44K 12.51K USD | $0.28 0.3 USD | $0.32 0.35 USD | $27.79M 30.38M USD | 0 | -$0.04 -0.04 USD | |
| Eqva ASA 1H2.F | $0.33 0.36 USD |
0
|
$27.55M 30.12M USD | $2K 2.19K USD | $0.33 0.36 USD | $0.33 0.36 USD | $27.55M 30.12M USD | 0 | -$0.03 -0.03 USD | |
| Gelion plc X0S.F | $0.1499 0.16 USD |
0
|
$26.96M 29.47M USD | $1K 1.09K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $26.96M 29.47M USD | 0 | -$0.07 -0.07 USD | |
| Advanex Inc. DCV.F | $6.05 6.61 USD |
0
|
$25.76M 28.15M USD | $200 218.63 USD | $6.05 6.61 USD | $6.05 6.61 USD | $25.76M 28.15M USD | 15.92 | $0.38 0.42 USD | |
| Kyoto Group AS 77K.F | $1.28 1.39 USD |
-0.78
|
$25.61M 28M USD | $57 62.31 USD | $1.28 1.39 USD | $1.28 1.39 USD | $25.61M 28M USD | 0 | -$0.52 -0.5 USD | |
| Vow Green Metals AS 9G5.F | $0.14 0.16 USD |
-0.35
|
$24.94M 27.26M USD | $50 54.66 USD | $0.1199 0.13 USD | $0.14 0.16 USD | $24.94M 27.26M USD | 0 | -$0.01 -0.01 USD | |
| Suncorp Technologies Limited XSH4.F | $0.01 0.01 USD |
0
|
$24.86M 27.18M USD | $4.99K 5.45K USD | $0.01 0.01 USD | $0.01 0.01 USD | $24.86M 27.18M USD | 0 | $0 0 USD | |
| BOA Concept SAS 74Z.F | $24.6 26.89 USD |
-0.4
|
$23.84M 26.06M USD | $5 5.47 USD | $24.6 26.89 USD | $24.6 26.89 USD | $23.84M 26.06M USD | 16.07 | $1.53 1.67 USD | |
| Muehlhan AG M4N.F | $1.57 1.71 USD |
0
|
$22.87M 25M USD | $1.22K 1.33K USD | $1.4 1.52 USD | $1.57 1.71 USD | $22.87M 25M USD | 3.19 | $0.49 0.54 USD | |
| Componenta Corporation 1CA0.F | $2.2 2.4 USD |
-1.35
|
$22.83M 24.95M USD | $46 50.28 USD | $2.19 2.39 USD | $2.2 2.4 USD | $22.83M 24.95M USD | 13.75 | $0.16 0.17 USD | |
| Clabo S.p.A. 7UP.F | $2.35 2.57 USD |
-1.26
|
$22.57M 24.68M USD | $90 98.38 USD | $2.33 2.55 USD | $2.35 2.57 USD | $22.57M 24.68M USD | 0 | $0 0 USD | |
| FlexShopper, Inc. 9FL.F | $1.04 1.14 USD |
+4.52
|
$22.45M 24.54M USD | $1.37K 1.5K USD | $1.04 1.14 USD | $1.04 1.14 USD | $22.45M 24.54M USD | 0 | -$0.47 -0.5 USD | |
| FuelPositive Corporation ZM7A.F | $0.04 0.04 USD |
-5.81
|
$22.42M 24.51M USD | $1.9K 2.08K USD | $0.04 0.04 USD | $0.04 0.04 USD | $22.42M 24.51M USD | 0 | -$0.03 -0.03 USD | |
| GreenMobility A/S 2G9.F | $3.95 4.32 USD |
-0.25
|
$22.11M 24.17M USD | $4 4.37 USD | $3.95 4.32 USD | $4.01 4.38 USD | $22.11M 24.17M USD | 0 | -$1.5 -1.6 USD | |
| Partnera Oy 5TQ.F | $0.5799 0.63 USD |
+1.05
|
$21.62M 23.64M USD | $150 163.97 USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $21.62M 23.64M USD | 0 | -$0.46 -0.5 USD | |
| Tura Group AB 8WO.F | $0.44 0.48 USD |
+10.61
|
$21.56M 23.57M USD | $10 10.93 USD | $0.4199 0.46 USD | $0.44 0.48 USD | $21.56M 23.57M USD | 21.89 | $0.02 0.02 USD | |
| DonkeyRepublic Holding A/S 6UJ.F | $0.8199 0.89 USD |
+6.54
|
$21.43M 23.43M USD | $400 437.25 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $21.43M 23.43M USD | 0 | -$0.17 -0.1 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| Verbrec Limited 47L.F | $0.05 0.05 USD |
+7.69
|
$21.3M 23.28M USD | $22K 24.05K USD | $0.05 0.05 USD | $0.05 0.05 USD | $21.3M 23.28M USD | 0 | -$0.01 -0.01 USD | |
| EcoUp Oyj 62H.F | $1.89 2.07 USD |
+4.42
|
$21.28M 23.27M USD | $3 3.28 USD | $1.89 2.07 USD | $1.89 2.07 USD | $21.28M 23.27M USD | 0 | -$0.2 -0.2 USD | |
| Yue Da International Holdings Limited YDAB.F | $0.008999 0.0098 USD |
0
|
$20.95M 22.9M USD | $133.61K 146.05K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $20.95M 22.9M USD | 0 | $0 0 USD | |
| Balyo SA 1BO.F | $0.54 0.59 USD |
0
|
$20.77M 22.7M USD | $3.8K 4.15K USD | $0.5 0.55 USD | $0.54 0.59 USD | $20.77M 22.7M USD | 0 | -$0.06 -0.06 USD | |
| M Vest Water AS 7YA.F | $0.65 0.71 USD |
-0.76
|
$20.59M 22.51M USD | $5 5.47 USD | $0.65 0.71 USD | $0.65 0.71 USD | $20.59M 22.51M USD | 0 | -$0.08 -0.08 USD | |
| Blue River Holdings Limited PYW.F | $0.008 0.0087 USD |
-5.88
|
$20.5M 22.41M USD | $10K 10.93K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $20.5M 22.41M USD | 0 | -$0.02 -0.02 USD | |
| LION E-Mobility AG LMIA.F | $1.6 1.75 USD |
0
|
$20.26M 22.14M USD | $100 109.31 USD | $1.52 1.66 USD | $1.6 1.75 USD | $20.26M 22.14M USD | 0 | -$0.07 -0.07 USD | |
| Liberty Defense Holdings, Ltd. LD2A.F | $0.13 0.14 USD |
+26.26
|
$20.18M 22.06M USD | $30K 32.79K USD | $0.1 0.1 USD | $0.13 0.14 USD | $20.18M 22.06M USD | 0 | -$0.06 -0.06 USD | |
| Grolleau Société Anonyme 30U.F | $6.58 7.19 USD |
0
|
$19.78M 21.62M USD | $240 262.35 USD | $6.5 7.11 USD | $6.5 7.11 USD | $19.78M 21.62M USD | 0 | -$0.43 -0.4 USD | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.08999 0.09 USD |
-6.56
|
$19.47M 21.28M USD | $4K 4.37K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $19.47M 21.28M USD | 0 | -$0.58 -0.6 USD | |
| De.mem Limited DM2.F | $0.05999 0.07 USD |
0
|
$19.45M 21.26M USD | $25K 27.33K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $19.45M 21.26M USD | 0 | -$0.01 -0.01 USD | |
| A2Z Smart Technologies Corp. A230.F | $0.3699 0.41 USD |
-1.06
|
$19.31M 21.11M USD | $50 54.66 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $19.31M 21.11M USD | 0 | -$0.43 -0.4 USD | |
| Irisity AB (publ) 69M.F | $0.34 0.37 USD |
+0.75
|
$19.21M 21M USD | $855 934.63 USD | $0.34 0.37 USD | $0.34 0.37 USD | $19.21M 21M USD | 0 | -$0.23 -0.2 USD | |
| Sharc International Systems Inc. IWIA.F | $0.1199 0.13 USD |
+21.43
|
$19.09M 20.87M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $19.09M 20.87M USD | 0 | -$0.02 -0.02 USD | |
| EnWave Corporation E4U.F | $0.1499 0.17 USD |
-6.17
|
$18.72M 20.46M USD | $7.4K 8.09K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $18.72M 20.46M USD | 0 | -$0.01 -0.01 USD | |
| Vimab Group AB (publ) NM4.F | $0.8299 0.91 USD |
-1.89
|
$18.58M 20.31M USD | $1.19K 1.3K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $18.58M 20.31M USD | 0 | -$0.21 -0.2 USD | |
| SIFCO Industries, Inc. SI7.F | $3 3.28 USD |
+1.35
|
$18.57M 20.3M USD | $134 146.48 USD | $3 3.28 USD | $3 3.28 USD | $18.57M 20.3M USD | 0 | -$1.35 -1.4 USD | |
| CPPGroup Plc 4CV1.F | $2 2.19 USD |
-0.99
|
$18.52M 20.24M USD | $1.54K 1.68K USD | $2 2.19 USD | $2 2.19 USD | $18.52M 20.24M USD | 0 | -$1.14 -1.2 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.41M 20.13M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.41M 20.13M USD | 1.07 | $0.02 0.02 USD | |
| Legend Power Systems Inc. XLE1.F | $0.13 0.14 USD |
0
|
$18.25M 19.94M USD | $18.18K 19.87K USD | $0.13 0.14 USD | $0.13 0.14 USD | $18.25M 19.94M USD | 0 | -$0.02 -0.02 USD | |
| Boer Power Holdings Limited BOE.F | $0.01 0.01 USD |
+8.33
|
$18.07M 19.75M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.07M 19.75M USD | 0 | $0 0 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.07 0.07 USD |
0
|
$17.87M 19.53M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $17.87M 19.53M USD | 6.70 | $0.01 0.01 USD | |
| Hexicon AB (publ) 67T.F | $0.04 0.04 USD |
-4.83
|
$17.8M 19.46M USD | $14K 15.3K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $17.8M 19.46M USD | 0 | -$0.04 -0.04 USD | |
| RBG Holdings plc 9WN.F | $0.1 0.11 USD |
+20
|
$17.07M 18.66M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.1 0.11 USD | $17.07M 18.66M USD | 0 | -$0.14 -0.1 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.01 0.01 USD |
-4.76
|
$16.98M 18.56M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $16.98M 18.56M USD | 0 | $0 0 USD | |
| RedFlow Limited 2RF.F | $0.05999 0.07 USD |
0
|
$16.72M 18.28M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $16.72M 18.28M USD | 0 | -$0.06 -0.06 USD | |
| Catenon, S.A. 8Y9.F | $0.89 0.97 USD |
+2.91
|
$16.44M 17.97M USD | $301 329.03 USD | $0.89 0.97 USD | $0.89 0.97 USD | $16.44M 17.97M USD | 0 | -$0.01 -0.01 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.08 0.08 USD |
+1.32
|
$16.42M 17.95M USD | $50 54.66 USD | $0.07 0.08 USD | $0.08 0.08 USD | $16.42M 17.95M USD | 0 | $0 0 USD | |
| OSAI Automation System S.p.A. 6JG.F | $1.01 1.1 USD |
-6.07
|
$16.29M 17.81M USD | $189 206.6 USD | $1.01 1.1 USD | $1.01 1.1 USD | $16.29M 17.81M USD | 0 | -$0.38 -0.4 USD | |
| Fidia S.p.A. FIC.F | $0.44 0.48 USD |
-3.11
|
$16.17M 17.67M USD | $766 837.34 USD | $0.4299 0.46 USD | $0.44 0.48 USD | $16.17M 17.67M USD | 0 | -$0.19 -0.2 USD | |
| VerifyMe, Inc. LT1B.F | $1.57 1.72 USD |
+1.29
|
$16.01M 17.5M USD | $1.38K 1.51K USD | $1.57 1.72 USD | $1.57 1.72 USD | $16.01M 17.5M USD | 0 | -$0.32 -0.3 USD | |
| Singulus Technologies AG SNG.F | $1.79 1.95 USD |
-2.19
|
$15.88M 17.36M USD | $1K 1.09K USD | $1.79 1.95 USD | $1.79 1.95 USD | $15.88M 17.36M USD | 0 | -$1.1 -1.2 USD | |
| Orege Société Anonyme 4ZF.F | $0.3099 0.34 USD |
+4
|
$15.76M 17.22M USD | $769 840.62 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $15.76M 17.22M USD | 0 | -$0.2 -0.2 USD | |
| Wise Group AB (publ) 5CL.F | $1.87 2.04 USD |
+1.08
|
$14.91M 16.3M USD | $200 218.63 USD | $1.87 2.04 USD | $1.87 2.04 USD | $14.91M 16.3M USD | 0 | -$0.19 -0.2 USD | |
| Fuji Seiki Co.,Ltd. 12K.F | $1.78 1.95 USD |
-0.56
|
$14.88M 16.26M USD | $300 327.94 USD | $1.78 1.95 USD | $1.78 1.95 USD | $14.88M 16.26M USD | 10.47 | $0.17 0.19 USD | |
| Tekmar Group plc 6UA.F | $0.08999 0.1 USD |
0
|
$14.68M 16.04M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $14.68M 16.04M USD | 0 | -$0.11 -0.1 USD | |
| DB Energy S.A. 0CJ.F | $3.72 4.07 USD |
+11.04
|
$14.36M 15.7M USD | $400 437.25 USD | $3.47 3.79 USD | $3.72 4.07 USD | $14.36M 15.7M USD | 0 | -$0.1 -0.1 USD | |
| Mobotix AG MBQ.F | $1.03 1.13 USD |
0
|
$14M 15.31M USD | $1K 1.09K USD | $0.9899 1.08 USD | $1.03 1.13 USD | $14M 15.31M USD | 0 | -$0.26 -0.2 USD | |
| Endurance Motive, S.A. 7VB.F | $1.36 1.49 USD |
+0.37
|
$13.97M 15.28M USD | $300 327.94 USD | $1.29 1.4 USD | $1.37 1.5 USD | $13.97M 15.28M USD | 0 | -$0.03 -0.03 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | $5.94 6.49 USD |
-1
|
$12.85M 14.04M USD | $114 124.62 USD | $5.94 6.49 USD | $5.94 6.49 USD | $12.85M 14.04M USD | 0 | -$0.57 -0.6 USD | |
| Enogia SAS 7BZ.F | $1.95 2.13 USD |
+0.52
|
$12.66M 13.84M USD | $200 218.63 USD | $1.95 2.13 USD | $1.95 2.13 USD | $12.66M 13.84M USD | 0 | -$0.38 -0.4 USD | |
| Havila Shipping ASA H4S.F | $0.46 0.51 USD |
-3.13
|
$12.47M 13.64M USD | $200 218.63 USD | $0.46 0.51 USD | $0.46 0.51 USD | $12.47M 13.64M USD | 23.19 | $0.02 0.02 USD | |
| plenum AG PLEK.F | $7.1 7.76 USD |
0
|
$12.05M 13.17M USD | $581 635.11 USD | $7.1 7.76 USD | $7.1 7.76 USD | $12.05M 13.17M USD | 10.14 | $0.7 0.77 USD | |
| WindowMaster International A/S 9FF.F | $0.76 0.83 USD |
+2.7
|
$11.44M 12.5M USD | $14K 15.3K USD | $0.7299 0.8 USD | $0.76 0.83 USD | $11.44M 12.5M USD | 0 | -$0.11 -0.1 USD | |
| IDH Development S.A. 7E2.F | $0.4199 0.46 USD |
0
|
$11.38M 12.44M USD | $3K 3.28K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $11.38M 12.44M USD | 0 | -$0.49 -0.5 USD | |
| UV Germi SA 1NY.F | $3.4 3.72 USD |
+2.1
|
$11.34M 12.4M USD | $25 27.33 USD | $3.4 3.72 USD | $3.4 3.72 USD | $11.34M 12.4M USD | 24.28 | $0.14 0.15 USD | |
| SCHUMAG Aktiengesellschaft SCM.F | $1.25 1.37 USD |
0
|
$11.25M 12.3M USD | $35 38.26 USD | $1.25 1.37 USD | $1.25 1.37 USD | $11.25M 12.3M USD | 0 | -$0.28 -0.3 USD | |
| Guideline Geo AB (publ) GO91.F | $0.9699 1.06 USD |
+4.3
|
$11.23M 12.28M USD | $495 541.1 USD | $0.9499 1.03 USD | $0.9699 1.06 USD | $11.23M 12.28M USD | 13.85 | $0.07 0.08 USD | |
| Newmark Security plc NN10.F | $1.09 1.19 USD |
0
|
$11.2M 12.25M USD | $200 218.63 USD | $1.15 1.26 USD | $1.15 1.26 USD | $11.2M 12.25M USD | 0 | -$0.02 -0.02 USD | |
| Ocean Sky International Limited O3S1.F | $0.02 0.02 USD |
0
|
$11.19M 12.23M USD | $24.22K 26.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.19M 12.23M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.02999 0.03 USD |
+4.17
|
$11.12M 12.16M USD | $7.5K 8.2K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.12M 12.16M USD | 0 | -$0.01 -0.01 USD | |
| Ecoclime Group AB (publ) 5V0.F | $0.19 0.2 USD |
-12.74
|
$11.03M 12.06M USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.19 0.2 USD | $11.03M 12.06M USD | 0 | -$0.05 -0.05 USD | |
| REACT Group PLC D1IN.F | $0.01 0.01 USD |
0
|
$10.68M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.68M 11.67M USD | 0 | $0 0 USD | |
| Greenlane Renewables Inc. 52G.F | $0.05999 0.07 USD |
+5.61
|
$10.41M 11.38M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $10.41M 11.38M USD | 0 | -$0.13 -0.1 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.1499 0.17 USD |
-9.65
|
$10.23M 11.18M USD | $120 131.18 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $10.23M 11.18M USD | 0 | -$0.48 -0.5 USD | |
| Newlox Gold Ventures Corp. NGO.F | $0.05999 0.07 USD |
-5.56
|
$9.97M 10.9M USD | $16.5K 18.04K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.97M 10.9M USD | 0 | -$0.01 -0.01 USD | |
| Wellard Limited 24Q.F | $0.02 0.02 USD |
+3.45
|
$9.8M 10.71M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.8M 10.71M USD | 0 | -$0.02 -0.02 USD | |
| BactiQuant A/S 9JX.F | $0.3599 0.4 USD |
-15.94
|
$9.57M 10.47M USD | $2.4K 2.62K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $9.57M 10.47M USD | 0 | -$0.09 -0.09 USD | |
| WINFARM Société anonyme 6WW.F | $4.72 5.16 USD |
+0.21
|
$9.52M 10.41M USD | $59 64.49 USD | $4.71 5.15 USD | $4.72 5.16 USD | $9.52M 10.41M USD | 0 | -$1.51 -1.6 USD | |
| BoMill AB (publ) BO6.F | $0.08 0.08 USD |
+10.34
|
$9.42M 10.3M USD | $100 109.31 USD | $0.08 0.08 USD | $0.08 0.08 USD | $9.42M 10.3M USD | 0 | -$0.01 -0.01 USD | |
| Geotrans S.A. 5Z4.F | $1.51 1.65 USD |
-1.63
|
$8.94M 9.77M USD | $2.12K 2.32K USD | $1.51 1.65 USD | $1.72 1.87 USD | $8.94M 9.77M USD | 0 | -$0.08 -0.08 USD | |
| Norditek Group AB (publ) O5D.F | $0.66 0.72 USD |
+1.53
|
$8.9M 9.72M USD | $150 163.97 USD | $0.6199 0.68 USD | $0.66 0.72 USD | $8.9M 9.72M USD | 9.45 | $0.07 0.08 USD | |
| Energoaparatura SA 68D.F | $0.39 0.43 USD |
0
|
$8.77M 9.59M USD | $1K 1.09K USD | $0.39 0.43 USD | $0.39 0.43 USD | $8.77M 9.59M USD | 9.80 | $0.04 0.04 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.16 0.18 USD |
-2.03
|
$8.66M 9.47M USD | $8.59K 9.39K USD | $0.1499 0.17 USD | $0.16 0.18 USD | $8.66M 9.47M USD | 0 | -$0.21 -0.2 USD | |
| BacTech Environmental Corporation 0BT1.F | $0.04 0.04 USD |
0
|
$8.48M 9.27M USD | $6.8K 7.43K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.48M 9.27M USD | 0 | -$0.01 -0.01 USD | |
| Orbital Corporation Limited OREA.F | $0.02999 0.03 USD |
+1.61
|
$8.26M 9.03M USD | $1.36K 1.48K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.26M 9.03M USD | 3.14 | $0.01 0.01 USD | |
| Xeros Technology Group plc 2X40.F | $0.01 0.02 USD |
0
|
$8.04M 8.79M USD | $80K 87.45K USD | $0.01 0.02 USD | $0.01 0.02 USD | $8.04M 8.79M USD | 0.72 | $0.02 0.02 USD | |
| Bioextrax AB (publ) 85X0.F | $0.2099 0.23 USD |
-4.78
|
$7.99M 8.74M USD | $50 54.66 USD | $0.2099 0.23 USD | $0.23 0.25 USD | $7.99M 8.74M USD | 0 | -$0.07 -0.07 USD | |
| Toosla Société Anonyme W6Q.F | $1 1.09 USD |
+6.38
|
$7.81M 8.54M USD | $2.47K 2.7K USD | $0.9499 1.04 USD | $1 1.09 USD | $7.81M 8.54M USD | 0 | -$0.79 -0.8 USD | |
| Polar Power, Inc. PPW.F | $0.4299 0.47 USD |
-7.57
|
$7.61M 8.32M USD | $935 1.02K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $7.61M 8.32M USD | 0 | -$0.45 -0.4 USD | |
| SG Company S.p.A. 7KZ.F | $0.22 0.24 USD |
+11.79
|
$7.22M 7.9M USD | $0 0 USD | $0.19 0.21 USD | $0.22 0.24 USD | $7.22M 7.9M USD | 21.80 | $0.01 0.01 USD | |
| Hydract A/S 8X3.F | $0.2 0.22 USD |
+3.61
|
$7.09M 7.75M USD | $150 163.97 USD | $0.2 0.22 USD | $0.2 0.22 USD | $7.09M 7.75M USD | 0 | -$0.06 -0.06 USD | |
| Mercantile Ports & Logistics Limited 9KS0.F | $0.01 0.01 USD |
0
|
$6.85M 7.49M USD | $222 242.68 USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.85M 7.49M USD | 0 | -$0.23 -0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||