Страница результатов 15 - Германия Биржа: Frankfurt Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1677)
- {{country.name}}
- Все страны
- Германия (1677)
Frankfurt (1677)
Промышленность (1677)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (95)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hydrofarm Holdings Group, Inc. 5TUA.F | $0.66 0.72 USD |
-2.53
|
$30.16M 32.97M USD | $81 88.54 USD | $0.65 0.71 USD | $0.66 0.72 USD | $30.16M 32.97M USD | 0 | -$1.24 -1.3 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.02 0.02 USD |
0
|
$29.86M 32.65M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.86M 32.65M USD | 0 | $0 0 USD | |
| HAV Group ASA 6HH.F | $0.92 1 USD |
-2.13
|
$29.86M 32.64M USD | $550 601.22 USD | $0.92 1 USD | $0.92 1 USD | $29.86M 32.64M USD | 0 | -$0.03 -0.03 USD | |
| Fuel Tech, Inc. FUE1.F | $0.9699 1.05 USD |
-2.03
|
$29.32M 32.05M USD | $2.91K 3.18K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $29.32M 32.05M USD | 0 | -$0.03 -0.03 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.4299 0.47 USD |
+12.18
|
$28.61M 31.28M USD | $500 546.57 USD | $0.39 0.42 USD | $0.39 0.42 USD | $28.61M 31.28M USD | 21.64 | $0.02 0.02 USD | |
| Thermal Energy International Inc. EUW.F | $0.1499 0.17 USD |
+2.72
|
$28.42M 31.07M USD | $1K 1.09K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $28.42M 31.07M USD | 15.09 | $0.01 0.01 USD | |
| ClearSign Technologies Corporation 4CC.F | $0.5699 0.62 USD |
-0.88
|
$27.98M 30.59M USD | $2 2.19 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $27.98M 30.59M USD | 0 | -$0.11 -0.1 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.01 0.02 USD |
+40
|
$27.01M 29.52M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $27.01M 29.52M USD | 0 | $0 0 USD | |
| Advanex Inc. DCV.F | $6.4 7 USD |
+0.79
|
$26.83M 29.33M USD | $200 218.63 USD | $6.35 6.94 USD | $6.35 6.94 USD | $26.83M 29.33M USD | 16.84 | $0.38 0.42 USD | |
| Touax SCA TOX.F | $3.65 3.99 USD |
-0.82
|
$26.74M 29.23M USD | $700 765.19 USD | $3.47 3.79 USD | $3.65 3.99 USD | $26.74M 29.23M USD | 7.01 | $0.52 0.57 USD | |
| Hexicon AB (publ) 67T.F | $0.05 0.05 USD |
+32.74
|
$26.15M 28.58M USD | $5K 5.47K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $26.15M 28.58M USD | 0 | -$0.04 -0.04 USD | |
| FlexShopper, Inc. 9FL.F | $1.15 1.26 USD |
+3.6
|
$25.84M 28.24M USD | $4.49K 4.9K USD | $1.11 1.21 USD | $1.11 1.21 USD | $25.84M 28.24M USD | 0 | -$0.48 -0.5 USD | |
| Tura Group AB 8WO.F | $0.4 0.44 USD |
+9.94
|
$25.26M 27.62M USD | $10 10.93 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $25.26M 27.62M USD | 39.79 | $0.01 0.01 USD | |
| eEnergy Group Plc A1Z1.F | $0.05999 0.07 USD |
0
|
$24.95M 27.28M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $24.95M 27.28M USD | 0 | $0 0 USD | |
| CVD Equipment Corporation 0V3.F | $3.5 3.83 USD |
+1.16
|
$24.83M 27.15M USD | $300 327.94 USD | $3.46 3.78 USD | $3.46 3.78 USD | $24.83M 27.15M USD | 0 | -$0.77 -0.8 USD | |
| Verbrec Limited 47L.F | $0.07 0.07 USD |
-4.38
|
$24.82M 27.13M USD | $22K 24.05K USD | $0.07 0.07 USD | $0.07 0.07 USD | $24.82M 27.13M USD | 0 | -$0.01 -0.01 USD | |
| BOA Concept SAS 74Z.F | $25.6 27.98 USD |
0
|
$24.8M 27.11M USD | $5 5.47 USD | $25.6 27.98 USD | $25.6 27.98 USD | $24.8M 27.11M USD | 16.73 | $1.53 1.67 USD | |
| Partnera Oy 5TQ.F | $0.68 0.74 USD |
+0.3
|
$24.44M 26.72M USD | $150 163.97 USD | $0.64 0.7 USD | $0.68 0.74 USD | $24.44M 26.72M USD | 0 | -$0.46 -0.5 USD | |
| JanOne Inc. 5AR1.F | $1.99 2.18 USD |
-2.45
|
$24.22M 26.48M USD | $1.18K 1.29K USD | $1.99 2.18 USD | $1.99 2.18 USD | $24.22M 26.48M USD | 0 | -$4.1 -4.4 USD | |
| Mantex AB (publ) 2NA.F | $0.006799 0.0074 USD |
+385.71
|
$23.61M 25.81M USD | $100 109.31 USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $23.61M 25.81M USD | 0 | -$0.01 -0.01 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.4799 0.52 USD |
-4.02
|
$23.33M 25.51M USD | $3.35K 3.66K USD | $0.5 0.54 USD | $0.5 0.54 USD | $23.33M 25.51M USD | 0 | -$0.19 -0.2 USD | |
| Muehlhan AG M4N.F | $1.57 1.71 USD |
0
|
$22.87M 25M USD | $1.22K 1.33K USD | $1.4 1.52 USD | $1.57 1.71 USD | $22.87M 25M USD | 3.19 | $0.49 0.54 USD | |
| DonkeyRepublic Holding A/S 6UJ.F | $0.8 0.87 USD |
+1.27
|
$21.71M 23.73M USD | $600 655.88 USD | $0.8 0.87 USD | $0.8 0.87 USD | $21.71M 23.73M USD | 0 | -$0.17 -0.1 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| GreenMobility A/S 2G9.F | $3.59 3.92 USD |
+1.99
|
$20.57M 22.48M USD | $4 4.37 USD | $3.49 3.82 USD | $3.59 3.92 USD | $20.57M 22.48M USD | 0 | -$1.5 -1.6 USD | |
| M Vest Water AS 7YA.F | $0.66 0.72 USD |
+0.77
|
$20.54M 22.45M USD | $5 5.47 USD | $0.64 0.7 USD | $0.66 0.72 USD | $20.54M 22.45M USD | 0 | -$0.08 -0.08 USD | |
| Fidia S.p.A. FIC.F | $0.5899 0.64 USD |
+3.52
|
$20.21M 22.1M USD | $766 837.34 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $20.21M 22.1M USD | 0 | -$0.19 -0.2 USD | |
| Suncorp Technologies Limited XSH4.F | $0.009499 0.01 USD |
0
|
$20.01M 21.88M USD | $4.99K 5.45K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $20.01M 21.88M USD | 0 | $0 0 USD | |
| Irisity AB (publ) 69M.F | $0.33 0.36 USD |
+0.45
|
$19.76M 21.6M USD | $855 934.63 USD | $0.33 0.36 USD | $0.33 0.36 USD | $19.76M 21.6M USD | 0 | -$0.22 -0.2 USD | |
| Clabo S.p.A. 7UP.F | $2.01 2.2 USD |
-2.9
|
$19.7M 21.53M USD | $90 98.38 USD | $2.07 2.26 USD | $2.07 2.26 USD | $19.7M 21.53M USD | 0 | $0 0 USD | |
| EcoUp Oyj 62H.F | $2.05 2.24 USD |
-0.97
|
$19.5M 21.31M USD | $13 14.21 USD | $2.05 2.24 USD | $2.05 2.24 USD | $19.5M 21.31M USD | 0 | -$0.2 -0.2 USD | |
| LION E-Mobility AG LMIA.F | $1.45 1.59 USD |
+5.07
|
$19.48M 21.3M USD | $23.5K 25.69K USD | $1.45 1.59 USD | $1.45 1.59 USD | $19.48M 21.3M USD | 0 | -$0.07 -0.07 USD | |
| Vow Green Metals AS 9G5.F | $0.1 0.1 USD |
+0.84
|
$19.47M 21.28M USD | $350 382.6 USD | $0.07 0.07 USD | $0.1 0.1 USD | $19.47M 21.28M USD | 0 | -$0.01 -0.01 USD | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.11 0.12 USD |
0
|
$18.93M 20.69M USD | $5.5K 6.01K USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.93M 20.69M USD | 0 | -$0.59 -0.6 USD | |
| Saxlund Group AB (publ) 6WZ.F | $0.003399 0.0037 USD |
+325
|
$18.89M 20.65M USD | $2 2.19 USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $18.89M 20.65M USD | 0 | $0 0 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.63M 20.36M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.63M 20.36M USD | 1.07 | $0.02 0.02 USD | |
| De.mem Limited DM2.F | $0.05999 0.06 USD |
+0.88
|
$18.53M 20.26M USD | $25K 27.33K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $18.53M 20.26M USD | 0 | -$0.01 -0.01 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.05999 0.07 USD |
0
|
$18.18M 19.87M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $18.18M 19.87M USD | 0 | $0 0 USD | |
| EnWave Corporation E4U.F | $0.1499 0.16 USD |
+1.39
|
$18.01M 19.69M USD | $900 983.82 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $18.01M 19.69M USD | 0 | -$0.02 -0.02 USD | |
| FuelPositive Corporation ZM7A.F | $0.02999 0.03 USD |
-10
|
$17.38M 19M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.38M 19M USD | 0 | -$0.02 -0.02 USD | |
| OSAI Automation System S.p.A. 6JG.F | $1.05 1.15 USD |
-3.67
|
$17.33M 18.94M USD | $200 218.63 USD | $1.05 1.15 USD | $1.05 1.15 USD | $17.33M 18.94M USD | 0 | -$0.38 -0.4 USD | |
| CPPGroup Plc 4CV1.F | $1.89 2.07 USD |
0
|
$17.31M 18.93M USD | $1.54K 1.68K USD | $1.89 2.07 USD | $1.89 2.07 USD | $17.31M 18.93M USD | 0 | -$1.16 -1.2 USD | |
| Legend Power Systems Inc. XLE1.F | $0.1199 0.13 USD |
+3.54
|
$17.21M 18.81M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $17.21M 18.81M USD | 0 | -$0.02 -0.02 USD | |
| Vimab Group AB (publ) NM4.F | $0.76 0.83 USD |
-5.26
|
$16.88M 18.46M USD | $1.19K 1.3K USD | $0.76 0.83 USD | $0.76 0.83 USD | $16.88M 18.46M USD | 0 | -$0.05 -0.05 USD | |
| Sharc International Systems Inc. IWIA.F | $0.08 0.09 USD |
+12.5
|
$16.87M 18.44M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $16.87M 18.44M USD | 0 | -$0.02 -0.02 USD | |
| SIFCO Industries, Inc. SI7.F | $2.7 2.95 USD |
0
|
$16.78M 18.35M USD | $42 45.91 USD | $2.7 2.95 USD | $2.7 2.95 USD | $16.78M 18.35M USD | 0 | -$1.37 -1.4 USD | |
| Boer Power Holdings Limited BOE.F | $0.009499 0.01 USD |
+5.56
|
$16.67M 18.22M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $16.67M 18.22M USD | 0 | $0 0 USD | |
| A2Z Smart Technologies Corp. A230.F | $0.3099 0.34 USD |
-3.12
|
$16.61M 18.15M USD | $50 54.66 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $16.61M 18.15M USD | 0 | -$0.31 -0.3 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.07 0.08 USD |
+9.03
|
$16.39M 17.92M USD | $50 54.66 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $16.39M 17.92M USD | 7.00 | $0.01 0.01 USD | |
| Wise Group AB (publ) 5CL.F | $2 2.18 USD |
+0.25
|
$16.2M 17.71M USD | $750 819.85 USD | $2 2.18 USD | $2 2.18 USD | $16.2M 17.71M USD | 0 | -$0.27 -0.2 USD | |
| Tekmar Group plc 6UA.F | $0.08999 0.1 USD |
+8.88
|
$16.2M 17.71M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $16.2M 17.71M USD | 0 | -$0.11 -0.1 USD | |
| Sunrise Energy Metals Limited 4CQA.F | $0.1499 0.17 USD |
-22.14
|
$15.68M 17.14M USD | $2K 2.19K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $15.68M 17.14M USD | 0 | -$0.06 -0.06 USD | |
| Grolleau Société Anonyme 30U.F | $5.34 5.84 USD |
-0.37
|
$15.63M 17.09M USD | $240 262.35 USD | $5.14 5.62 USD | $5.36 5.86 USD | $15.63M 17.09M USD | 0 | -$0.43 -0.4 USD | |
| Catenon, S.A. 8Y9.F | $0.81 0.89 USD |
-4.14
|
$15.5M 16.94M USD | $301 329.03 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $15.5M 16.94M USD | 0 | -$0.01 -0.01 USD | |
| Balyo SA 1BO.F | $0.4099 0.44 USD |
-7.95
|
$15.47M 16.91M USD | $1K 1.09K USD | $0.4099 0.44 USD | $0.4099 0.45 USD | $15.47M 16.91M USD | 0 | -$0.06 -0.06 USD | |
| Nikola Corporation 8NI.F | $0.33 0.36 USD |
0
|
$15.05M 16.46M USD | $128.19K 140.13K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $15.05M 16.46M USD | 0 | -$29.62 -32.3 USD | |
| RedFlow Limited 2RF.F | $0.04 0.05 USD |
+7.23
|
$14.94M 16.33M USD | $38.95K 42.57K USD | $0.04 0.05 USD | $0.04 0.05 USD | $14.94M 16.33M USD | 0 | -$0.06 -0.06 USD | |
| Endurance Motive, S.A. 7VB.F | $1.41 1.54 USD |
-0.7
|
$14.9M 16.29M USD | $4 4.37 USD | $1.36 1.49 USD | $1.43 1.56 USD | $14.9M 16.29M USD | 0 | -$0.04 -0.04 USD | |
| Fuji Seiki Co.,Ltd. 12K.F | $1.75 1.91 USD |
+0.57
|
$14.5M 15.85M USD | $300 327.94 USD | $1.74 1.9 USD | $1.74 1.9 USD | $14.5M 15.85M USD | 10.29 | $0.17 0.19 USD | |
| Orege Société Anonyme 4ZF.F | $0.27 0.3 USD |
-0.37
|
$14.39M 15.73M USD | $769 840.62 USD | $0.27 0.3 USD | $0.27 0.3 USD | $14.39M 15.73M USD | 0 | -$0.2 -0.2 USD | |
| Draganfly Inc. 3U8A.F | $0.2 0.21 USD |
-2.1
|
$14.3M 15.63M USD | $100 109.31 USD | $0.2 0.21 USD | $0.2 0.21 USD | $14.3M 15.63M USD | 0 | -$0.27 -0.2 USD | |
| Mobotix AG MBQ.F | $0.9599 1.04 USD |
+9.14
|
$14.2M 15.52M USD | $600 655.88 USD | $0.88 0.96 USD | $0.88 0.96 USD | $14.2M 15.52M USD | 0 | -$0.68 -0.7 USD | |
| WindowMaster International A/S 9FF.F | $0.9399 1.03 USD |
+0.86
|
$14.13M 15.44M USD | $20K 21.86K USD | $0.93 1.01 USD | $0.9499 1.03 USD | $14.13M 15.44M USD | 0 | -$0.11 -0.1 USD | |
| plenum AG PLEK.F | $8.3 9.07 USD |
-2.92
|
$14.09M 15.4M USD | $1K 1.09K USD | $8.3 9.07 USD | $8.55 9.35 USD | $14.09M 15.4M USD | 25.15 | $0.33 0.36 USD | |
| Liberty Defense Holdings, Ltd. LD2A.F | $0.07 0.08 USD |
-5.26
|
$13.62M 14.88M USD | $32 34.98 USD | $0.07 0.08 USD | $0.07 0.08 USD | $13.62M 14.88M USD | 0 | -$0.06 -0.06 USD | |
| VerifyMe, Inc. LT1B.F | $1.28 1.4 USD |
-0.78
|
$13.17M 14.4M USD | $1.38K 1.51K USD | $1.28 1.4 USD | $1.28 1.4 USD | $13.17M 14.4M USD | 0 | -$0.21 -0.2 USD | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.64 0.69 USD |
0
|
$13.07M 14.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.07M 14.29M USD | 0 | $0 0 USD | |
| Norditek Group AB (publ) O5D.F | $0.8199 0.89 USD |
-0.97
|
$13.02M 14.23M USD | $150 163.97 USD | $0.8 0.87 USD | $0.9399 1.03 USD | $13.02M 14.23M USD | 0 | -$0.04 -0.04 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | $6.06 6.62 USD |
0
|
$12.68M 13.86M USD | $200 218.63 USD | $6.06 6.62 USD | $6.06 6.62 USD | $12.68M 13.86M USD | 0 | -$0.22 -0.2 USD | |
| Guideline Geo AB (publ) GO91.F | $1.08 1.18 USD |
0
|
$12.51M 13.67M USD | $495 541.1 USD | $1.08 1.18 USD | $1.08 1.18 USD | $12.51M 13.67M USD | 13.50 | $0.08 0.09 USD | |
| Enogia SAS 7BZ.F | $1.83 2 USD |
-2.66
|
$12.02M 13.14M USD | $200 218.63 USD | $1.88 2.06 USD | $1.88 2.06 USD | $12.02M 13.14M USD | 0 | -$0.38 -0.4 USD | |
| Parkway Corporate Limited 4IP.F | $0.0005999 0.00065 USD |
0
|
$12.01M 13.13M USD | $150K 163.97K USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $12.01M 13.13M USD | 0 | $0 0 USD | |
| Havila Shipping ASA H4S.F | $0.45 0.49 USD |
+1.36
|
$11.82M 12.92M USD | $200 218.63 USD | $0.44 0.48 USD | $0.44 0.48 USD | $11.82M 12.92M USD | 0 | -$0.02 -0.02 USD | |
| Singulus Technologies AG SNG.F | $1.28 1.39 USD |
-1.92
|
$11.69M 12.78M USD | $1K 1.09K USD | $1.28 1.39 USD | $1.31 1.43 USD | $11.69M 12.78M USD | 0 | -$1.1 -1.2 USD | |
| SCHUMAG Aktiengesellschaft SCM.F | $1.25 1.37 USD |
0
|
$11.25M 12.3M USD | $35 38.26 USD | $1.25 1.37 USD | $1.25 1.37 USD | $11.25M 12.3M USD | 0 | -$0.28 -0.3 USD | |
| Bioextrax AB (publ) 85X0.F | $0.2899 0.32 USD |
-3.45
|
$10.9M 11.91M USD | $50 54.66 USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $10.9M 11.91M USD | 0 | -$0.07 -0.07 USD | |
| Newmark Security plc NN10.F | $1.05 1.15 USD |
0
|
$10.81M 11.81M USD | $200 218.63 USD | $1.05 1.15 USD | $1.11 1.21 USD | $10.81M 11.81M USD | 0 | -$0.02 -0.02 USD | |
| REACT Group PLC D1IN.F | $0.01 0.01 USD |
0
|
$10.68M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.68M 11.67M USD | 0 | $0 0 USD | |
| Newlox Gold Ventures Corp. NGO.F | $0.05999 0.07 USD |
0
|
$10.59M 11.58M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $10.59M 11.58M USD | 0 | -$0.01 -0.01 USD | |
| DB Energy S.A. 0CJ.F | $2.69 2.94 USD |
-0.37
|
$10.4M 11.37M USD | $400 437.25 USD | $2.69 2.94 USD | $2.7 2.95 USD | $10.4M 11.37M USD | 0 | -$0.25 -0.2 USD | |
| Ecoclime Group AB (publ) 5V0.F | $0.1499 0.16 USD |
+14.67
|
$9.85M 10.77M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $9.85M 10.77M USD | 0 | -$0.05 -0.05 USD | |
| Blue River Holdings Limited PYW.F | $0.0025 0.0027 USD |
-44.44
|
$9.52M 10.41M USD | $10K 10.93K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $9.52M 10.41M USD | 0 | -$0.02 -0.02 USD | |
| BoMill AB (publ) BO6.F | $0.05999 0.07 USD |
-0.93
|
$9.48M 10.37M USD | $100 109.31 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.48M 10.37M USD | 0 | -$0.01 -0.01 USD | |
| IDH Development S.A. 7E2.F | $0.33 0.36 USD |
0
|
$9.23M 10.08M USD | $3K 3.28K USD | $0.33 0.36 USD | $0.4199 0.46 USD | $9.23M 10.08M USD | 0 | -$0.48 -0.5 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.1 0.11 USD |
+21.27
|
$9.02M 9.86M USD | $3K 3.28K USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.02M 9.86M USD | 0 | -$0.48 -0.5 USD | |
| Energoaparatura SA 68D.F | $0.4299 0.47 USD |
-0.46
|
$8.98M 9.82M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $8.98M 9.82M USD | 14.33 | $0.03 0.03 USD | |
| Heliospectra AB (publ) H00.F | $0.05 0.05 USD |
+25
|
$8.92M 9.76M USD | $1.4K 1.53K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.92M 9.76M USD | 0 | -$0.01 -0.01 USD | |
| UV Germi SA 1NY.F | $2.65 2.9 USD |
-4.68
|
$8.88M 9.71M USD | $25 27.33 USD | $2.78 3.04 USD | $2.78 3.04 USD | $8.88M 9.71M USD | 18.92 | $0.14 0.15 USD | |
| Westminster Group PLC 3W5.F | $0.01 0.01 USD |
-10
|
$8.79M 9.61M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.79M 9.61M USD | 0 | -$0.01 -0.01 USD | |
| SG Company S.p.A. 7KZ.F | $0.2399 0.26 USD |
+0.84
|
$8.74M 9.56M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $8.74M 9.56M USD | 24.00 | $0.01 0.01 USD | |
| Cardno Limited DZ5.F | $0.19 0.21 USD |
-4.21
|
$8.35M 9.13M USD | $72K 78.71K USD | $0.19 0.21 USD | $0.19 0.21 USD | $8.35M 9.13M USD | 1.29 | $0.15 0.16 USD | |
| Greenlane Renewables Inc. 52G.F | $0.05 0.05 USD |
-1.96
|
$8.25M 9.02M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.25M 9.02M USD | 0 | -$0.13 -0.1 USD | |
| WINFARM Société anonyme 6WW.F | $4.01 4.38 USD |
-1.23
|
$8.2M 8.96M USD | $59 64.49 USD | $4.01 4.38 USD | $4.14 4.53 USD | $8.2M 8.96M USD | 0 | -$1.51 -1.6 USD | |
| Xeros Technology Group plc 2X40.F | $0.01 0.02 USD |
-12.12
|
$7.98M 8.72M USD | $80K 87.45K USD | $0.01 0.02 USD | $0.02 0.02 USD | $7.98M 8.72M USD | 0 | -$0.03 -0.03 USD | |
| Ocean Sky International Limited O3S1.F | $0.01 0.02 USD |
-12.12
|
$7.82M 8.55M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $7.82M 8.55M USD | 0 | $0 0 USD | |
| Geotrans S.A. 5Z4.F | $1.3 1.42 USD |
-0.38
|
$7.72M 8.44M USD | $2.12K 2.32K USD | $1.29 1.4 USD | $1.48 1.61 USD | $7.72M 8.44M USD | 0 | -$0.02 -0.02 USD | |
| Orbital Corporation Limited OREA.F | $0.02999 0.03 USD |
+2
|
$7.48M 8.18M USD | $1.51K 1.65K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.48M 8.18M USD | 2.54 | $0.01 0.01 USD | |
| Aerowash AB (publ) 1HV.F | $0.67 0.73 USD |
+4.36
|
$7.31M 7.99M USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $7.31M 7.99M USD | 0 | $0 0 USD | |
| Hydract A/S 8X3.F | $0.2 0.22 USD |
+1.54
|
$7.26M 7.94M USD | $150 163.97 USD | $0.2 0.21 USD | $0.2 0.21 USD | $7.26M 7.94M USD | 0 | -$0.06 -0.06 USD | |
| Natural Cool Holdings Limited N7E.F | $0.02 0.03 USD |
+2.17
|
$7.23M 7.9M USD | $36K 39.35K USD | $0.02 0.03 USD | $0.02 0.03 USD | $7.23M 7.9M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||