Página 15 de resultados Del País: Alemania Bolsa de valores: Frankfurt Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1677)
- {{country.name}}
- Todos los países
- Alemania (1677)
Frankfurt (1677)
Industria (1677)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1703)
- Productos de consumo cíclicos (1250)
- Servicios financieros (1287)
- Bienes raíces (528)
- Productos de consumo defensivos (607)
- Atención sanitaria (1603)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1677)
- Tecnología (1360)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (95)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Boom Logistics Limited GJY.F | $0.07 0.07 USD |
-11.41
|
$31.18M 34.09M USD | $14K 15.3K USD | $0.07 0.07 USD | $0.07 0.07 USD | $31.18M 34.09M USD | 0 | $0 0 USD | |
| Sunrise Energy Metals Limited 4CQA.F | $0.2999 0.32 USD |
-8.64
|
$30.94M 33.82M USD | $2.2K 2.4K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $30.94M 33.82M USD | 0 | -$0.06 -0.06 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.5 0.55 USD |
-1.54
|
$30.67M 33.53M USD | $20 21.86 USD | $0.5 0.55 USD | $0.5 0.55 USD | $30.67M 33.53M USD | 25.09 | $0.02 0.02 USD | |
| Murray & Roberts Holdings Limited LDYA.F | $0.07 0.07 USD |
-0.75
|
$30.56M 33.4M USD | $1.5K 1.64K USD | $0.07 0.07 USD | $0.07 0.07 USD | $30.56M 33.4M USD | 0 | -$0.03 -0.03 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| JanOne Inc. 5AR1.F | $3.16 3.45 USD |
+5.33
|
$29.99M 32.78M USD | $1.53K 1.68K USD | $3.08 3.37 USD | $3.38 3.69 USD | $29.99M 32.78M USD | 0 | -$4.07 -4.4 USD | |
| GLOBAL CROSS.AIRL.GR. NEW EZ70.F | $0.46 0.5 USD |
0
|
$29.97M 32.76M USD | $20 21.86 USD | $0.46 0.5 USD | $0.46 0.5 USD | $29.97M 32.76M USD | 0 | $0 0 USD | |
| Eqva ASA 1H2.F | $0.33 0.36 USD |
+20.44
|
$29.46M 32.2M USD | $2K 2.19K USD | $0.33 0.36 USD | $0.33 0.36 USD | $29.46M 32.2M USD | 0 | -$0.03 -0.03 USD | |
| HAV Group ASA 6HH.F | $0.89 0.98 USD |
+2.52
|
$29.41M 32.15M USD | $450 491.91 USD | $0.89 0.98 USD | $0.89 0.98 USD | $29.41M 32.15M USD | 0 | -$0.01 -0.01 USD | |
| eEnergy Group Plc A1Z1.F | $0.07 0.07 USD |
-2.94
|
$28.87M 31.55M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $28.87M 31.55M USD | 0 | $0 0 USD | |
| CVD Equipment Corporation 0V3.F | $4.1 4.48 USD |
-0.49
|
$28.45M 31.1M USD | $300 327.94 USD | $4.1 4.48 USD | $4.1 4.48 USD | $28.45M 31.1M USD | 0 | -$0.58 -0.6 USD | |
| RF Industries, Ltd. RF5.F | $2.7 2.95 USD |
-1.46
|
$28.4M 31.05M USD | $1 1.09 USD | $2.7 2.95 USD | $2.7 2.95 USD | $28.4M 31.05M USD | 0 | -$0.3 -0.3 USD | |
| Tura Group AB 8WO.F | $0.4 0.43 USD |
+13.14
|
$25.96M 28.37M USD | $10 10.93 USD | $0.4 0.43 USD | $0.4 0.43 USD | $25.96M 28.37M USD | 19.80 | $0.02 0.02 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.78 0.85 USD |
0
|
$25.7M 28.1M USD | $500 546.57 USD | $0.78 0.85 USD | $0.78 0.85 USD | $25.7M 28.1M USD | 0 | -$0.52 -0.5 USD | |
| Gelion plc X0S.F | $0.1499 0.16 USD |
-2.03
|
$25.58M 27.97M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $25.58M 27.97M USD | 0 | -$0.07 -0.07 USD | |
| Advanex Inc. DCV.F | $6.05 6.61 USD |
-2.42
|
$25.57M 27.95M USD | $200 218.63 USD | $6.05 6.61 USD | $6.05 6.61 USD | $25.57M 27.95M USD | 15.92 | $0.38 0.42 USD | |
| Kyoto Group AS 77K.F | $1.29 1.4 USD |
+1.18
|
$25.52M 27.9M USD | $57 62.31 USD | $1.25 1.36 USD | $1.29 1.4 USD | $25.52M 27.9M USD | 0 | -$0.52 -0.5 USD | |
| Hexicon AB (publ) 67T.F | $0.04 0.04 USD |
+37.89
|
$24.62M 26.91M USD | $14K 15.3K USD | $0.04 0.04 USD | $0.04 0.04 USD | $24.62M 26.91M USD | 0 | -$0.04 -0.04 USD | |
| Suncorp Technologies Limited XSH4.F | $0.01 0.01 USD |
0
|
$24.4M 26.68M USD | $4.99K 5.45K USD | $0.01 0.01 USD | $0.01 0.01 USD | $24.4M 26.68M USD | 0 | $0 0 USD | |
| FuelPositive Corporation ZM7A.F | $0.04 0.05 USD |
0
|
$24.13M 26.38M USD | $1.9K 2.08K USD | $0.04 0.05 USD | $0.04 0.05 USD | $24.13M 26.38M USD | 0 | -$0.03 -0.03 USD | |
| BOA Concept SAS 74Z.F | $24.7 27 USD |
0
|
$23.84M 26.06M USD | $5 5.47 USD | $24.7 27 USD | $24.7 27 USD | $23.84M 26.06M USD | 16.14 | $1.53 1.67 USD | |
| FlexShopper, Inc. 9FL.F | $1.04 1.14 USD |
+4.74
|
$23.62M 25.82M USD | $1.37K 1.5K USD | $1.04 1.14 USD | $1.04 1.14 USD | $23.62M 25.82M USD | 0 | -$0.47 -0.5 USD | |
| Muehlhan AG M4N.F | $1.57 1.71 USD |
0
|
$22.87M 25M USD | $1.22K 1.33K USD | $1.4 1.52 USD | $1.57 1.71 USD | $22.87M 25M USD | 3.19 | $0.49 0.54 USD | |
| Clabo S.p.A. 7UP.F | $2.38 2.6 USD |
-3.25
|
$22.67M 24.78M USD | $90 98.38 USD | $2.38 2.6 USD | $2.38 2.6 USD | $22.67M 24.78M USD | 0 | $0 0 USD | |
| GreenMobility A/S 2G9.F | $3.96 4.33 USD |
+1.28
|
$22.25M 24.32M USD | $4 4.37 USD | $3.79 4.14 USD | $3.98 4.35 USD | $22.25M 24.32M USD | 0 | -$1.52 -1.6 USD | |
| Componenta Corporation 1CA0.F | $2.23 2.44 USD |
-1.76
|
$22.23M 24.3M USD | $46 50.28 USD | $2.23 2.44 USD | $2.23 2.44 USD | $22.23M 24.3M USD | 13.93 | $0.16 0.17 USD | |
| A2Z Smart Technologies Corp. A230.F | $0.38 0.41 USD |
+6.21
|
$21.95M 23.99M USD | $50 54.66 USD | $0.38 0.41 USD | $0.38 0.41 USD | $21.95M 23.99M USD | 0 | -$0.43 -0.4 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| Sharc International Systems Inc. IWIA.F | $0.1 0.11 USD |
-2.97
|
$21.2M 23.17M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $21.2M 23.17M USD | 0 | -$0.02 -0.02 USD | |
| Vow Green Metals AS 9G5.F | $0.1199 0.13 USD |
-18.18
|
$21.11M 23.08M USD | $50 54.66 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $21.11M 23.08M USD | 0 | -$0.01 -0.01 USD | |
| Partnera Oy 5TQ.F | $0.5699 0.63 USD |
+2.88
|
$21.06M 23.02M USD | $150 163.97 USD | $0.56 0.61 USD | $0.5699 0.63 USD | $21.06M 23.02M USD | 0 | -$0.46 -0.5 USD | |
| Yue Da International Holdings Limited YDAB.F | $0.008999 0.0098 USD |
0
|
$20.89M 22.83M USD | $133.61K 146.05K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $20.89M 22.83M USD | 0 | $0 0 USD | |
| Balyo SA 1BO.F | $0.54 0.59 USD |
0
|
$20.77M 22.7M USD | $3.8K 4.15K USD | $0.5 0.55 USD | $0.54 0.59 USD | $20.77M 22.7M USD | 0 | -$0.06 -0.06 USD | |
| Orege Société Anonyme 4ZF.F | $0.2999 0.33 USD |
+26.05
|
$20.37M 22.27M USD | $769 840.62 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $20.37M 22.27M USD | 0 | -$0.2 -0.2 USD | |
| DonkeyRepublic Holding A/S 6UJ.F | $0.77 0.84 USD |
-4.97
|
$20.37M 22.26M USD | $400 437.25 USD | $0.77 0.84 USD | $0.77 0.84 USD | $20.37M 22.26M USD | 0 | -$0.17 -0.1 USD | |
| LION E-Mobility AG LMIA.F | $1.52 1.66 USD |
-4.76
|
$20.26M 22.14M USD | $100 109.31 USD | $1.52 1.66 USD | $1.52 1.66 USD | $20.26M 22.14M USD | 0 | -$0.08 -0.08 USD | |
| De.mem Limited DM2.F | $0.05999 0.07 USD |
0
|
$20.19M 22.07M USD | $25K 27.33K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $20.19M 22.07M USD | 0 | -$0.01 -0.01 USD | |
| M Vest Water AS 7YA.F | $0.66 0.72 USD |
+0.77
|
$20.13M 22.01M USD | $5 5.47 USD | $0.64 0.69 USD | $0.66 0.72 USD | $20.13M 22.01M USD | 0 | -$0.08 -0.08 USD | |
| Irisity AB (publ) 69M.F | $0.33 0.37 USD |
+1.52
|
$19.98M 21.84M USD | $855 934.63 USD | $0.33 0.37 USD | $0.33 0.37 USD | $19.98M 21.84M USD | 0 | -$0.23 -0.2 USD | |
| Vimab Group AB (publ) NM4.F | $0.8499 0.93 USD |
+2.17
|
$19.61M 21.43M USD | $1.19K 1.3K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $19.61M 21.43M USD | 0 | -$0.21 -0.2 USD | |
| SIFCO Industries, Inc. SI7.F | $2.96 3.24 USD |
+3.5
|
$19.55M 21.37M USD | $134 146.48 USD | $2.96 3.24 USD | $2.96 3.24 USD | $19.55M 21.37M USD | 0 | -$1.36 -1.4 USD | |
| Grolleau Société Anonyme 30U.F | $6.58 7.19 USD |
-0.3
|
$19.44M 21.25M USD | $240 262.35 USD | $6.38 6.97 USD | $6.6 7.21 USD | $19.44M 21.25M USD | 0 | -$0.43 -0.4 USD | |
| Blue River Holdings Limited PYW.F | $0.0085 0.0092 USD |
0
|
$19.22M 21.01M USD | $10K 10.93K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $19.22M 21.01M USD | 0 | -$0.02 -0.02 USD | |
| EnWave Corporation E4U.F | $0.16 0.18 USD |
0
|
$18.7M 20.45M USD | $7.4K 8.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $18.7M 20.45M USD | 0 | -$0.01 -0.01 USD | |
| Legend Power Systems Inc. XLE1.F | $0.13 0.14 USD |
0
|
$18.68M 20.42M USD | $18.18K 19.87K USD | $0.13 0.14 USD | $0.13 0.14 USD | $18.68M 20.42M USD | 0 | -$0.02 -0.02 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.01 0.01 USD |
+5
|
$18.58M 20.31M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.58M 20.31M USD | 0 | $0 0 USD | |
| CPPGroup Plc 4CV1.F | $2.02 2.21 USD |
0
|
$18.48M 20.2M USD | $1.54K 1.68K USD | $2.02 2.21 USD | $2.02 2.21 USD | $18.48M 20.2M USD | 0 | -$1.14 -1.2 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.48M 20.2M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.48M 20.2M USD | 1.07 | $0.02 0.02 USD | |
| Verbrec Limited 47L.F | $0.05 0.05 USD |
-1.09
|
$18.36M 20.07M USD | $22K 24.05K USD | $0.05 0.05 USD | $0.05 0.05 USD | $18.36M 20.07M USD | 0 | -$0.01 -0.01 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.07 0.07 USD |
+0.75
|
$18.01M 19.69M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $18.01M 19.69M USD | 6.70 | $0.01 0.01 USD | |
| EcoUp Oyj 62H.F | $1.81 1.98 USD |
+0.28
|
$17.65M 19.3M USD | $3 3.28 USD | $1.81 1.98 USD | $1.81 1.98 USD | $17.65M 19.3M USD | 0 | -$0.2 -0.2 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.08 0.08 USD |
+8.29
|
$17.45M 19.07M USD | $50 54.66 USD | $0.08 0.08 USD | $0.08 0.08 USD | $17.45M 19.07M USD | 0 | $0 0 USD | |
| Catenon, S.A. 8Y9.F | $0.89 0.97 USD |
+3.61
|
$17.32M 18.93M USD | $301 329.03 USD | $0.89 0.97 USD | $0.89 0.97 USD | $17.32M 18.93M USD | 0 | -$0.01 -0.01 USD | |
| OSAI Automation System S.p.A. 6JG.F | $1.07 1.17 USD |
-4.89
|
$17.26M 18.87M USD | $189 206.6 USD | $1.07 1.17 USD | $1.07 1.17 USD | $17.26M 18.87M USD | 0 | -$0.38 -0.4 USD | |
| Fidia S.p.A. FIC.F | $0.45 0.49 USD |
+13.92
|
$17.25M 18.86M USD | $766 837.34 USD | $0.45 0.49 USD | $0.45 0.49 USD | $17.25M 18.86M USD | 0 | -$0.19 -0.2 USD | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.08999 0.1 USD |
-16.06
|
$16.94M 18.52M USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $16.94M 18.52M USD | 0 | -$0.58 -0.6 USD | |
| Boer Power Holdings Limited BOE.F | $0.01 0.01 USD |
-7.69
|
$16.83M 18.39M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $16.83M 18.39M USD | 0 | $0 0 USD | |
| VerifyMe, Inc. LT1B.F | $1.55 1.69 USD |
+1.97
|
$16.51M 18.04M USD | $1.38K 1.51K USD | $1.55 1.69 USD | $1.55 1.69 USD | $16.51M 18.04M USD | 0 | -$0.32 -0.3 USD | |
| RedFlow Limited 2RF.F | $0.05999 0.07 USD |
0
|
$16.27M 17.79M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $16.27M 17.79M USD | 0 | -$0.06 -0.06 USD | |
| Singulus Technologies AG SNG.F | $1.83 1.99 USD |
+4.29
|
$16.24M 17.75M USD | $1K 1.09K USD | $1.73 1.89 USD | $1.83 1.99 USD | $16.24M 17.75M USD | 0 | -$1.1 -1.2 USD | |
| Liberty Defense Holdings, Ltd. LD2A.F | $0.1 0.11 USD |
-22.66
|
$15.99M 17.47M USD | $2.59K 2.83K USD | $0.1 0.11 USD | $0.1 0.11 USD | $15.99M 17.47M USD | 0 | -$0.06 -0.06 USD | |
| Tekmar Group plc 6UA.F | $0.08999 0.1 USD |
+9.09
|
$15.98M 17.47M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $15.98M 17.47M USD | 0 | -$0.1 -0.1 USD | |
| Alltainer AB (Publ) 70H.F | $0.01 0.01 USD |
+1900
|
$15.51M 16.95M USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.51M 16.95M USD | 0 | -$0.06 -0.06 USD | |
| Fuji Seiki Co.,Ltd. 12K.F | $1.79 1.96 USD |
0
|
$14.89M 16.28M USD | $300 327.94 USD | $1.79 1.96 USD | $1.79 1.96 USD | $14.89M 16.28M USD | 10.52 | $0.17 0.19 USD | |
| Wise Group AB (publ) 5CL.F | $1.87 2.04 USD |
+1.09
|
$14.78M 16.16M USD | $200 218.63 USD | $1.87 2.04 USD | $1.87 2.04 USD | $14.78M 16.16M USD | 0 | -$0.19 -0.2 USD | |
| Mobotix AG MBQ.F | $1.03 1.13 USD |
+1.98
|
$14.55M 15.9M USD | $1K 1.09K USD | $0.9899 1.08 USD | $1.03 1.13 USD | $14.55M 15.9M USD | 0 | -$0.26 -0.2 USD | |
| Endurance Motive, S.A. 7VB.F | $1.36 1.48 USD |
-1.81
|
$14.02M 15.32M USD | $300 327.94 USD | $1.3 1.42 USD | $1.37 1.5 USD | $14.02M 15.32M USD | 0 | -$0.03 -0.03 USD | |
| Enogia SAS 7BZ.F | $1.94 2.12 USD |
+3.75
|
$13.26M 14.5M USD | $200 218.63 USD | $1.94 2.12 USD | $1.94 2.12 USD | $13.26M 14.5M USD | 0 | -$0.38 -0.4 USD | |
| DB Energy S.A. 0CJ.F | $3.35 3.66 USD |
+8.06
|
$13.11M 14.33M USD | $400 437.25 USD | $3.14 3.43 USD | $3.35 3.66 USD | $13.11M 14.33M USD | 0 | -$0.1 -0.1 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | $6 6.56 USD |
+0.33
|
$13.1M 14.32M USD | $114 124.62 USD | $6 6.56 USD | $6 6.56 USD | $13.1M 14.32M USD | 0 | -$0.57 -0.6 USD | |
| Havila Shipping ASA H4S.F | $0.4799 0.52 USD |
+3.23
|
$12.66M 13.84M USD | $200 218.63 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $12.66M 13.84M USD | 23.94 | $0.02 0.02 USD | |
| plenum AG PLEK.F | $7.1 7.76 USD |
+8.4
|
$12.05M 13.17M USD | $581 635.11 USD | $7.05 7.71 USD | $7.1 7.76 USD | $12.05M 13.17M USD | 10.14 | $0.7 0.77 USD | |
| IDH Development S.A. 7E2.F | $0.4199 0.46 USD |
-1.88
|
$11.89M 13M USD | $3K 3.28K USD | $0.4199 0.46 USD | $0.4699 0.51 USD | $11.89M 13M USD | 0 | -$0.49 -0.5 USD | |
| Greenlane Renewables Inc. 52G.F | $0.05999 0.07 USD |
+5.94
|
$11.54M 12.61M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $11.54M 12.61M USD | 0 | -$0.13 -0.1 USD | |
| WindowMaster International A/S 9FF.F | $0.7299 0.8 USD |
-1.07
|
$11.47M 12.53M USD | $13K 14.21K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $11.47M 12.53M USD | 0 | -$0.11 -0.1 USD | |
| SCHUMAG Aktiengesellschaft SCM.F | $1.25 1.37 USD |
0
|
$11.25M 12.3M USD | $35 38.26 USD | $1.25 1.37 USD | $1.25 1.37 USD | $11.25M 12.3M USD | 0 | -$0.28 -0.3 USD | |
| Guideline Geo AB (publ) GO91.F | $0.93 1.02 USD |
+10.19
|
$11.25M 12.3M USD | $495 541.1 USD | $0.93 1.02 USD | $0.93 1.02 USD | $11.25M 12.3M USD | 13.28 | $0.07 0.08 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.17 0.19 USD |
+8.14
|
$11.24M 12.29M USD | $120 131.18 USD | $0.17 0.19 USD | $0.17 0.19 USD | $11.24M 12.29M USD | 0 | -$0.48 -0.5 USD | |
| Newmark Security plc NN10.F | $1.09 1.19 USD |
0
|
$11.18M 12.22M USD | $200 218.63 USD | $1.09 1.19 USD | $1.15 1.26 USD | $11.18M 12.22M USD | 0 | -$0.02 -0.02 USD | |
| Aurora Labs Limited 0FR.F | $0.02999 0.03 USD |
+4.35
|
$10.87M 11.88M USD | $7.5K 8.2K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.87M 11.88M USD | 0 | -$0.01 -0.01 USD | |
| REACT Group PLC D1IN.F | $0.01 0.01 USD |
0
|
$10.68M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.68M 11.67M USD | 0 | $0 0 USD | |
| UV Germi SA 1NY.F | $3.33 3.64 USD |
-3.76
|
$10.64M 11.63M USD | $25 27.33 USD | $3.33 3.64 USD | $3.33 3.64 USD | $10.64M 11.63M USD | 23.78 | $0.14 0.15 USD | |
| Ecoclime Group AB (publ) 5V0.F | $0.2099 0.23 USD |
-15.2
|
$10.59M 11.58M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $10.59M 11.58M USD | 0 | -$0.05 -0.05 USD | |
| BactiQuant A/S 9JX.F | $0.4299 0.47 USD |
-0.92
|
$10.3M 11.26M USD | $2.4K 2.62K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $10.3M 11.26M USD | 0 | -$0.09 -0.09 USD | |
| Ocean Sky International Limited O3S1.F | $0.02 0.02 USD |
-8.82
|
$10.2M 11.15M USD | $24.22K 26.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.2M 11.15M USD | 0 | $0 0 USD | |
| BoMill AB (publ) BO6.F | $0.07 0.08 USD |
+20
|
$9.96M 10.89M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.96M 10.89M USD | 0 | -$0.01 -0.01 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.17 0.18 USD |
+8.29
|
$9.49M 10.38M USD | $8.59K 9.39K USD | $0.17 0.18 USD | $0.17 0.18 USD | $9.49M 10.38M USD | 0 | -$0.21 -0.2 USD | |
| WINFARM Société anonyme 6WW.F | $4.71 5.15 USD |
+0.64
|
$9.46M 10.35M USD | $59 64.49 USD | $4.66 5.09 USD | $4.71 5.15 USD | $9.46M 10.35M USD | 0 | -$1.51 -1.6 USD | |
| Newlox Gold Ventures Corp. NGO.F | $0.05999 0.07 USD |
-5.56
|
$9.41M 10.29M USD | $16.5K 18.04K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.41M 10.29M USD | 0 | -$0.01 -0.01 USD | |
| Wellard Limited 24Q.F | $0.01 0.02 USD |
-25.64
|
$9.19M 10.05M USD | $100K 109.31K USD | $0.01 0.02 USD | $0.01 0.02 USD | $9.19M 10.05M USD | 0 | -$0.02 -0.02 USD | |
| Geotrans S.A. 5Z4.F | $1.54 1.68 USD |
-0.32
|
$9.11M 9.95M USD | $2.12K 2.32K USD | $1.54 1.68 USD | $1.75 1.91 USD | $9.11M 9.95M USD | 0 | -$0.08 -0.08 USD | |
| Energoaparatura SA 68D.F | $0.39 0.43 USD |
0
|
$8.94M 9.77M USD | $1K 1.09K USD | $0.39 0.43 USD | $0.39 0.43 USD | $8.94M 9.77M USD | 9.80 | $0.04 0.04 USD | |
| Norditek Group AB (publ) O5D.F | $0.65 0.71 USD |
-0.91
|
$8.87M 9.69M USD | $150 163.97 USD | $0.64 0.7 USD | $0.66 0.72 USD | $8.87M 9.69M USD | 9.31 | $0.07 0.08 USD | |
| BacTech Environmental Corporation 0BT1.F | $0.04 0.04 USD |
0
|
$8.47M 9.26M USD | $6.8K 7.43K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.47M 9.26M USD | 0 | -$0.01 -0.01 USD | |
| Bioextrax AB (publ) 85X0.F | $0.22 0.24 USD |
+1.62
|
$8.41M 9.19M USD | $50 54.66 USD | $0.2099 0.22 USD | $0.22 0.24 USD | $8.41M 9.19M USD | 0 | -$0.07 -0.07 USD | |
| Orbital Corporation Limited OREA.F | $0.02999 0.03 USD |
+1.64
|
$8.4M 9.18M USD | $1.36K 1.48K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.4M 9.18M USD | 3.14 | $0.01 0.01 USD | |
| Polar Power, Inc. PPW.F | $0.4699 0.51 USD |
+14.53
|
$8.24M 9M USD | $935 1.02K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $8.24M 9M USD | 0 | -$0.45 -0.4 USD | |
| Xeros Technology Group plc 2X40.F | $0.01 0.02 USD |
0
|
$8.04M 8.79M USD | $80K 87.45K USD | $0.01 0.02 USD | $0.01 0.02 USD | $8.04M 8.79M USD | 0.72 | $0.02 0.02 USD | |
| Hydract A/S 8X3.F | $0.2 0.22 USD |
+2.11
|
$7.29M 7.97M USD | $150 163.97 USD | $0.2 0.22 USD | $0.2 0.22 USD | $7.29M 7.97M USD | 0 | -$0.06 -0.06 USD | |
| Toosla Société Anonyme W6Q.F | $0.9399 1.03 USD |
-2.08
|
$7.29M 7.97M USD | $2.47K 2.7K USD | $0.9399 1.03 USD | $1 1.09 USD | $7.29M 7.97M USD | 0 | -$0.79 -0.8 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||