Page de résultat 3 pour Le pays : Allemagne Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (77)
- {{country.name}}
- Tous les pays
- États-Unis (65)
- Australie (4)
- L'Autriche (5)
- Belgique (2)
- Brésil (13)
- Canada (6)
- Chili (1)
- Chine (180)
- Finlande (1)
- France (5)
- Allemagne (77)
- Grèce (1)
- Hong Kong (15)
- Hongrie (1)
- Inde (48)
- Indonésie (7)
- Israël (1)
- Italie (1)
- Japon (41)
- Malaisie (4)
- Mexique (6)
- Pologne (5)
- Qatar (2)
- Russie (5)
- Singapour (4)
- Corée du Sud (37)
- Espagne (2)
- Suriname (10)
- Suède (2)
- Suisse (2)
- Taïwan (22)
- Thaïlande (15)
- Turquie (3)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
Matériaux de base (77)
- {{item.name}}
- Tous secteur
- Matériaux de base (77)
Produits chimiques (77)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (215)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (46)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (396)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stella Chemifa Corporation SLO.F | $22.8 24.92 USD |
+0.88
|
$273.53M 299.01M USD | $16 17.49 USD | $22.8 24.92 USD | $22.8 24.92 USD | $273.53M 299.01M USD | 15.51 | $1.47 1.61 USD | |
| Ercros, S.A. CRS1.F | $2.94 3.21 USD |
-1.01
|
$269.27M 294.35M USD | $20 21.86 USD | $2.94 3.21 USD | $2.94 3.21 USD | $269.27M 294.35M USD | 0 | -$0.13 -0.1 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.26 0.28 USD |
+1.56
|
$257.86M 281.88M USD | $530 579.36 USD | $0.26 0.28 USD | $0.26 0.28 USD | $257.86M 281.88M USD | 8.66 | $0.03 0.03 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $19.65 21.48 USD |
+0.77
|
$256.09M 279.94M USD | $68 74.33 USD | $19.65 21.48 USD | $19.65 21.48 USD | $256.09M 279.94M USD | 15.00 | $1.31 1.43 USD | |
| Neo Performance Materials Inc. N14.F | $5.97 6.53 USD |
-0.33
|
$253.67M 277.3M USD | $600 655.88 USD | $5.87 6.42 USD | $5.97 6.53 USD | $253.67M 277.3M USD | 0 | -$0.33 -0.3 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $3.44 3.76 USD |
+3.61
|
$242.69M 265.29M USD | $9 9.84 USD | $3.32 3.63 USD | $3.52 3.85 USD | $242.69M 265.29M USD | 0 | -$0.99 -1.08 USD | |
| Green Plains Inc. G3V.F | $3.58 3.91 USD |
-0.11
|
$240.77M 263.2M USD | $8 8.75 USD | $3.58 3.91 USD | $3.58 3.91 USD | $240.77M 263.2M USD | 0 | -$1.44 -1.5 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $12 13.12 USD |
0
|
$237.13M 259.21M USD | $1 1.09 USD | $11.95 13.06 USD | $11.95 13.06 USD | $237.13M 259.21M USD | 0 | -$5.51 -6.02 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.19 0.2 USD |
-1.06
|
$227.81M 249.03M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $227.81M 249.03M USD | 3.11 | $0.06 0.07 USD | |
| Titomic Limited T04.F | $0.1499 0.17 USD |
+3.36
|
$223.34M 244.14M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $223.34M 244.14M USD | 0 | $0 0 USD | |
| Selena FM S.A. 3Z3.F | $9.18 10.03 USD |
+5.52
|
$205.71M 224.86M USD | $272 297.33 USD | $8.7 9.51 USD | $9.18 10.03 USD | $205.71M 224.86M USD | 15.30 | $0.6 0.66 USD | |
| Treatt plc 5TT.F | $3.28 3.59 USD |
0
|
$195.63M 213.85M USD | $150 163.97 USD | $3.28 3.59 USD | $3.28 3.59 USD | $195.63M 213.85M USD | 14.90 | $0.22 0.24 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $4.93 5.39 USD |
-0.2
|
$184.99M 202.22M USD | $30 32.79 USD | $4.93 5.39 USD | $4.93 5.39 USD | $184.99M 202.22M USD | 16.43 | $0.3 0.33 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.36M 194.97M USD | 0 | $0 0 USD | |
| Zotefoams plc 23Z.SG | $3.34 3.65 USD |
-2.34
|
$175.27M 191.59M USD | $0 0 USD | $3.32 3.63 USD | $3.38 3.69 USD | $175.27M 191.59M USD | 0 | -$0.07 -0.07 USD | |
| FutureFuel Corp. 3FF.SG | $3.44 3.76 USD |
+1.78
|
$156.37M 170.94M USD | $0 0 USD | $3.44 3.76 USD | $3.44 3.76 USD | $156.37M 170.94M USD | 0 | -$0.13 -0.1 USD | |
| FutureFuel Corp. 3FF.F | $3.44 3.76 USD |
0
|
$153.65M 167.96M USD | $1.5K 1.64K USD | $3.44 3.76 USD | $3.44 3.76 USD | $153.65M 167.96M USD | 0 | -$0.13 -0.1 USD | |
| EcoSynthetix Inc. 0Y8.SG | $2.48 2.71 USD |
+1.64
|
$151.9M 166.05M USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $151.9M 166.05M USD | 0 | -$0.02 -0.02 USD | |
| Nabaltec AG NTG.F | $15.65 17.11 USD |
+0.32
|
$137.72M 150.55M USD | $30 32.79 USD | $15.2 16.62 USD | $15.65 17.11 USD | $137.72M 150.55M USD | 9.72 | $1.61 1.76 USD | |
| Carbios SAS 3C1.F | $7.74 8.46 USD |
-1.9
|
$133M 145.39M USD | $366 400.09 USD | $7.74 8.46 USD | $8.25 9.02 USD | $133M 145.39M USD | 0 | -$1.97 -2.1 USD | |
| Core Molding Technologies, Inc. XQN.F | $14.5 15.85 USD |
+2.11
|
$130.36M 142.51M USD | $2K 2.19K USD | $14.1 15.41 USD | $14.1 15.41 USD | $130.36M 142.51M USD | 12.28 | $1.18 1.29 USD | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Masterflex SE MZX.DE | $11.35 12.41 USD |
+0.89
|
$109.17M 119.34M USD | $2.4K 2.63K USD | $10.8 11.81 USD | $11.35 12.41 USD | $109.17M 119.34M USD | 13.19 | $0.86 0.94 USD | |
| Masterflex SE MZX.F | $10.8 11.81 USD |
-4
|
$103.88M 113.55M USD | $70 76.52 USD | $10.5 11.48 USD | $10.5 11.48 USD | $103.88M 113.55M USD | 12.55 | $0.86 0.94 USD | |
| PCC Exol S.A. 9B2.F | $0.56 0.61 USD |
-0.35
|
$100.26M 109.6M USD | $500 546.57 USD | $0.56 0.61 USD | $0.56 0.61 USD | $100.26M 109.6M USD | 11.24 | $0.05 0.05 USD | |
| Holland Colours N.V. HCY.F | $107 116.97 USD |
+2.88
|
$94.71M 103.53M USD | $50 54.66 USD | $107 116.97 USD | $107 116.97 USD | $94.71M 103.53M USD | 14.40 | $7.43 8.12 USD | |
| Arla Plast AB 7JB.F | $4.3 4.7 USD |
-0.46
|
$91.4M 99.91M USD | $276 301.71 USD | $4.3 4.7 USD | $4.3 4.7 USD | $91.4M 99.91M USD | 10.75 | $0.4 0.44 USD | |
| Trinseo PLC 3XD.F | $2.52 2.75 USD |
-1.56
|
$91.23M 99.72M USD | $286 312.64 USD | $2.52 2.75 USD | $2.52 2.75 USD | $91.23M 99.72M USD | 0 | -$8.85 -9.6 USD | |
| Tanaka Chemical Corporation 5KF.SG | $2.38 2.6 USD |
+0.85
|
$83.38M 91.15M USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $83.38M 91.15M USD | 0 | -$0.05 -0.05 USD | |
| AFYREN SAS 90N.F | $3.07 3.36 USD |
-7.14
|
$79.46M 86.86M USD | $16.45K 17.98K USD | $2.99 3.27 USD | $3.3 3.61 USD | $79.46M 86.86M USD | 0 | -$0.37 -0.4 USD | |
| Baikowski SA 3BK.F | $20.2 22.08 USD |
+1
|
$77.84M 85.09M USD | $106 115.87 USD | $20.2 22.08 USD | $20.2 22.08 USD | $77.84M 85.09M USD | 19.61 | $1.03 1.13 USD | |
| AirBoss of America Corp. 2S1.F | $2.76 3.02 USD |
+0.73
|
$77.15M 84.33M USD | $35 38.26 USD | $2.76 3.02 USD | $2.76 3.02 USD | $77.15M 84.33M USD | 0 | -$0.53 -0.5 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.0015 0.0016 USD |
+200
|
$75.84M 82.9M USD | $161.84K 176.91K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $75.84M 82.9M USD | 0 | $0 0 USD | |
| Baikowski SA 3BK.MU | $20.6 22.52 USD |
0
|
$75.78M 82.84M USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $75.78M 82.84M USD | 82.40 | $0.25 0.27 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| Tekna Holding ASA 8VB.MU | $0.5 0.54 USD |
-0.8
|
$63.22M 69.11M USD | $1K 1.09K USD | $0.5 0.54 USD | $0.5 0.55 USD | $63.22M 69.11M USD | 0 | -$0.06 -0.06 USD | |
| Alto Ingredients, Inc. FPR.F | $0.8 0.88 USD |
-3.71
|
$62.04M 67.82M USD | $3.33K 3.64K USD | $0.8 0.88 USD | $0.8 0.88 USD | $62.04M 67.82M USD | 0 | -$0.72 -0.7 USD | |
| Origin Materials, Inc. 5ER.F | $0.4 0.44 USD |
-8.92
|
$60.31M 65.92M USD | $12K 13.12K USD | $0.4 0.44 USD | $0.4 0.44 USD | $60.31M 65.92M USD | 0 | -$0.59 -0.6 USD | |
| Saga Pure ASA SAT.F | $0.08999 0.1 USD |
0
|
$55.91M 61.12M USD | $4.8K 5.25K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $55.91M 61.12M USD | 0 | $0 0 USD | |
| Unitika Ltd. UTN.F | $0.9499 1.03 USD |
+2.72
|
$55.72M 60.91M USD | $250 273.28 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $55.72M 60.91M USD | 0 | -$2.57 -2.8 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Iofina plc IF7.F | $0.2399 0.26 USD |
-2.44
|
$52.43M 57.31M USD | $639 698.51 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $52.43M 57.31M USD | 24.00 | $0.01 0.01 USD | |
| Hazer Group Limited 2H8.F | $0.2099 0.23 USD |
+0.24
|
$52.2M 57.06M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $52.2M 57.06M USD | 0 | -$0.03 -0.03 USD | |
| Loop Industries, Inc. 3L9.MU | $0.9399 1.02 USD |
-3.61
|
$44.52M 48.67M USD | $0 0 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $44.52M 48.67M USD | 0 | -$0.5 -0.5 USD | |
| Hub.Tech SA WO4.F | $0.04 0.04 USD |
+0.53
|
$43.52M 47.57M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $43.52M 47.57M USD | 3.77 | $0.01 0.01 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.3699 0.41 USD |
+4.37
|
$42.33M 46.28M USD | $1.18K 1.29K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $42.33M 46.28M USD | 0 | -$0.04 -0.04 USD | |
| Nano One Materials Corp. LBMB.F | $0.3599 0.4 USD |
-4.84
|
$42.27M 46.21M USD | $3K 3.28K USD | $0.3599 0.4 USD | $0.38 0.42 USD | $42.27M 46.21M USD | 0 | -$0.1 -0.1 USD | |
| SciDev Limited INFA.F | $0.1799 0.2 USD |
-2.17
|
$36.69M 40.11M USD | $2.17K 2.37K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $36.69M 40.11M USD | 18.00 | $0.01 0.01 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.26 3.56 USD |
+1.87
|
$33M 36.07M USD | $935 1.02K USD | $3.26 3.56 USD | $3.26 3.56 USD | $33M 36.07M USD | 12.53 | $0.26 0.28 USD | |
| IBU-tec advanced materials AG IBU.F | $6.64 7.26 USD |
-6.74
|
$31.89M 34.86M USD | $25 27.33 USD | $6.64 7.26 USD | $6.96 7.61 USD | $31.89M 34.86M USD | 0 | -$1.12 -1.2 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.2999 0.33 USD |
+0.33
|
$27.71M 30.29M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $27.71M 30.29M USD | 0 | -$0.01 -0.01 USD | |
| Advance ZincTek Limited BBJ.F | $0.4099 0.44 USD |
-0.49
|
$27.08M 29.6M USD | $225 245.96 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $27.08M 29.6M USD | 0 | -$0.01 -0.01 USD | |
| Polwax S.A. 1LW.F | $0.2899 0.31 USD |
0
|
$19.28M 21.08M USD | $1.62K 1.77K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $19.28M 21.08M USD | 0 | -$0.09 -0.09 USD | |
| OrganoClick AB (publ) 0CF.F | $0.1499 0.16 USD |
+7.14
|
$18.91M 20.67M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $18.91M 20.67M USD | 0 | -$0.02 -0.02 USD | |
| Serstech AB 284.F | $0.05 0.05 USD |
+0.21
|
$15.35M 16.78M USD | $7.78K 8.5K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.35M 16.78M USD | 0 | $0 0 USD | |
| aXichem AB A6X.F | $0.22 0.24 USD |
0
|
$15.08M 16.48M USD | $955 1.04K USD | $0.22 0.24 USD | $0.22 0.24 USD | $15.08M 16.48M USD | 0 | -$0.03 -0.03 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Avantium N.V. 27V.F | $1.12 1.22 USD |
0
|
$11.73M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.73M 12.82M USD | 0 | $0 0 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.26 0.28 USD |
-0.77
|
$11.6M 12.68M USD | $200 218.63 USD | $0.26 0.28 USD | $0.26 0.28 USD | $11.6M 12.68M USD | 0 | -$0.12 -0.1 USD | |
| Beijing Media Corporation Limited BME.F | $0.04 0.05 USD |
0
|
$11.21M 12.25M USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.06 USD | $11.21M 12.25M USD | 0 | $0 0 USD | |
| Hove A/S LL0.F | $0.4 0.44 USD |
-0.5
|
$10.82M 11.83M USD | $60 65.59 USD | $0.4 0.44 USD | $0.4 0.44 USD | $10.82M 11.83M USD | 13.40 | $0.03 0.03 USD | |
| Directa Plus Plc 88K.F | $0.02999 0.03 USD |
0
|
$8.87M 9.69M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.87M 9.69M USD | 0 | -$0.07 -0.07 USD | |
| XP Chemistries AB (publ) 86Q.F | $0.02999 0.03 USD |
+33.01
|
$8.85M 9.68M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.85M 9.68M USD | 0 | $0 0 USD | |
| Gulf Resources, Inc. R29B.F | $0.52 0.56 USD |
+3
|
$7.59M 8.29M USD | $500 546.57 USD | $0.52 0.56 USD | $0.52 0.56 USD | $7.59M 8.29M USD | 0 | -$4.91 -5.3 USD | |
| Alexium International Group Limited E7T.F | $0.0005 0.00054 USD |
0
|
$7.26M 7.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.26M 7.93M USD | 0 | $0 0 USD | |
| Hardide plc 9V0.F | $0.05999 0.07 USD |
-0.83
|
$7.22M 7.89M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.22M 7.89M USD | 0 | $0 0 USD | |
| METabolic EXplorer S.A. 7ME.F | $0.1 0.1 USD |
0
|
$6.15M 6.73M USD | $15 16.4 USD | $0.08999 0.09 USD | $0.1 0.1 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| EcoRub AB (publ) 7M8.F | $0.0002 0.00021 USD |
0
|
$4.71M 5.15M USD | $31.75K 34.7K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4.71M 5.15M USD | 0 | $0 0 USD | |
| First Helium Inc. 2MC.F | $0.01 0.01 USD |
-22.22
|
$2.25M 2.46M USD | $9K 9.84K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.25M 2.46M USD | 0 | -$0.02 -0.02 USD | |
| International Zeolite Corp. ZEON.F | $0.001 0.0010 USD |
0
|
$272.51K 297.89K USD | $50K 54.66K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $272.51K 297.89K USD | 0 | $0 0 USD | |
| Neschen AG NSN.F | $0.001 0.0010 USD |
0
|
$196.88K 215.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.88K 215.21K USD | 0 | $0 0 USD | |
| Venator Materials PLC 1EC.F | $0.02999 0.03 USD |
0
|
$22K 24.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22K 24.05K USD | 0 | $0 0 USD | |
| Seiko PMC Corporation 86S.F | $6.6 7.21 USD |
0
|
$59 64.49 USD | $0 0 USD | $0 0 USD | $0 0 USD | $59 64.49 USD | 0 | $0 0 USD | |
| JSR Corporation JYR.F | $25.2 27.55 USD |
0
|
$50 54.66 USD | $0 0 USD | $0 0 USD | $0 0 USD | $50 54.66 USD | 0 | $0 0 USD | |
| O4P.F | $6.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 6CU.MU | $0.27 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 6OL.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5L8.F | $0.001299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 6CU.F | $0.2099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}