$2.39T
Capitalização total de mercado
$94.58B
Volume total
BTC 50.68%     ETH 17.00%
Dominância

Página de resultados 3 para o País: Alemanha Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Uzin Utz SE  UZU.F $53 57.94 USD
+0.95
$272.44M 297.82M USD $150 163.97 USD $53 57.94 USD $53 57.94 USD $272.44M 297.82M USD 11.83 $4.48 4.9 USD
Uzin Utz SE  UZU.DE $53.5 58.48 USD
0
$269.87M 295.01M USD $183 200.04 USD $53.5 58.48 USD $53.5 58.48 USD $269.87M 295.01M USD 11.94 $4.48 4.9 USD
Zotefoams plc  23Z.SG $5.15 5.63 USD
-0.96
$264.66M 289.31M USD $0 0 USD $5.15 5.63 USD $5.2 5.68 USD $264.66M 289.31M USD 23.40 $0.22 0.24 USD
Zaklady Azotowe Pulawy S.A.  1V5.F $12.9 14.1 USD
+1.57
$262.19M 286.61M USD $7 7.65 USD $12.7 13.88 USD $12.7 13.88 USD $262.19M 286.61M USD 0 -$5.91 -6.4 USD
Fabryka Farb i Lakierów Sniezka SA  695.F $20.1 21.97 USD
-0.99
$260.05M 284.27M USD $100 109.31 USD $20.3 22.19 USD $20.3 22.19 USD $260.05M 284.27M USD 15.22 $1.32 1.44 USD
Neo Performance Materials Inc.  N14.F $5.54 6.06 USD
+1.84
$241.91M 264.44M USD $400 437.25 USD $5.54 6.06 USD $5.54 6.06 USD $241.91M 264.44M USD 92.33 $0.06 0.07 USD
Avantium N.V.  27V.F $2.6 2.84 USD
-0.57
$214.29M 234.24M USD $2.75K 3.01K USD $2.57 2.81 USD $2.6 2.84 USD $214.29M 234.24M USD 0 -$0.7 -0.7 USD
FutureFuel Corp.  3FF.F $4.74 5.18 USD
+0.42
$210.49M 230.09M USD $60 65.59 USD $4.72 5.16 USD $4.72 5.16 USD $210.49M 230.09M USD 10.77 $0.44 0.48 USD
FutureFuel Corp.  3FF.SG $4.74 5.18 USD
-2.47
$207.44M 226.76M USD $0 0 USD $4.72 5.16 USD $4.88 5.33 USD $207.44M 226.76M USD 10.77 $0.44 0.48 USD
China Sanjiang Fine Chemicals Company Limited  8C9.F $0.17 0.18 USD
-2.37
$206.58M 225.83M USD $4.56K 4.98K USD $0.17 0.18 USD $0.17 0.18 USD $206.58M 225.83M USD 16.50 $0.01 0.01 USD
EcoSynthetix Inc.  0Y8.SG $3.16 3.45 USD
+2.6
$191.14M 208.94M USD $0 0 USD $3.16 3.45 USD $3.16 3.45 USD $191.14M 208.94M USD 0 -$0.04 -0.04 USD
Tanaka Chemical Corporation  5KF.SG $5.35 5.85 USD
0
$187.15M 204.58M USD $0 0 USD $5.35 5.85 USD $5.35 5.85 USD $187.15M 204.58M USD 11.63 $0.46 0.5 USD
Selena FM S.A.  3Z3.F $8 8.75 USD
+0.25
$182.33M 199.31M USD $4 4.37 USD $7.98 8.72 USD $7.98 8.72 USD $182.33M 199.31M USD 10.52 $0.76 0.83 USD
EcoGreen International Group Limited  EJF.F $0.2 0.22 USD
0
$178.36M 194.97M USD $10K 10.93K USD $0.2 0.22 USD $0.2 0.22 USD $178.36M 194.97M USD 2.50 $0.08 0.09 USD
H&R GmbH & Co. KGaA  2HRA.F $4.79 5.24 USD
-0.83
$178.29M 194.9M USD $625 683.21 USD $4.83 5.28 USD $4.83 5.28 USD $178.29M 194.9M USD 13.68 $0.35 0.38 USD
Nabaltec AG  NTG.F $16.2 17.71 USD
-2.7
$142.56M 155.84M USD $500 546.57 USD $16 17.49 USD $16.2 17.71 USD $142.56M 155.84M USD 12.08 $1.34 1.46 USD
Gevo, Inc.  ZGV3.F $0.5899 0.65 USD
+2.43
$142.3M 155.55M USD $1.08K 1.18K USD $0.5899 0.65 USD $0.5899 0.65 USD $142.3M 155.55M USD 0 -$0.27 -0.2 USD
Core Molding Technologies, Inc.  XQN.F $15.2 16.62 USD
+2.7
$136.5M 149.22M USD $299 326.85 USD $15.2 16.62 USD $15.2 16.62 USD $136.5M 149.22M USD 7.83 $1.94 2.12 USD
Origin Materials, Inc.  5ER.F $0.8699 0.96 USD
-3.4
$128.56M 140.53M USD $350 382.6 USD $0.91 0.99 USD $0.91 0.99 USD $128.56M 140.53M USD 0 $0 0 USD
Unitika Ltd.  UTN.F $1.93 2.11 USD
-2.03
$113.08M 123.61M USD $1.6K 1.75K USD $1.97 2.15 USD $1.97 2.15 USD $113.08M 123.61M USD 0 -$0.55 -0.6 USD
PCC Exol S.A.  9B2.F $0.6199 0.68 USD
+0.65
$111.61M 122M USD $751 820.94 USD $0.6199 0.68 USD $0.6199 0.68 USD $111.61M 122M USD 7.75 $0.08 0.09 USD
PCAS SA  4M0.F $7.8 8.53 USD
0
$109.93M 120.17M USD $0 0 USD $0 0 USD $0 0 USD $109.93M 120.17M USD 0 $0 0 USD
AirBoss of America Corp.  2S1.F $3.98 4.35 USD
-2.93
$107.98M 118.04M USD $120 131.18 USD $4.1 4.48 USD $4.1 4.48 USD $107.98M 118.04M USD 0 -$1.65 -1.8 USD
Masterflex SE  MZX.DE $11 12.02 USD
+0.45
$105.8M 115.66M USD $450 491.91 USD $11 12.02 USD $11.25 12.3 USD $105.8M 115.66M USD 14.28 $0.77 0.84 USD
Masterflex SE  MZX.F $10.8 11.81 USD
-0.92
$104.35M 114.07M USD $200 218.63 USD $10.8 11.81 USD $10.8 11.81 USD $104.35M 114.07M USD 14.02 $0.77 0.84 USD
Nano One Materials Corp.  LBMB.F $0.89 0.97 USD
+1.48
$103.22M 112.83M USD $3.19K 3.49K USD $0.89 0.97 USD $0.89 0.97 USD $103.22M 112.83M USD 0 -$0.21 -0.2 USD
Arla Plast AB  7JB.F $4.59 5.02 USD
-1.71
$96.8M 105.81M USD $100 109.31 USD $4.59 5.02 USD $4.59 5.02 USD $96.8M 105.81M USD 13.50 $0.34 0.37 USD
Loop Industries, Inc.  3L9.MU $1.99 2.18 USD
0
$94.79M 103.62M USD $200 218.63 USD $1.99 2.18 USD $1.99 2.18 USD $94.79M 103.62M USD 0 -$0.41 -0.4 USD
Alto Ingredients, Inc.  FPR.F $1.19 1.3 USD
-0.08
$94.17M 102.94M USD $3 3.28 USD $1.19 1.3 USD $1.2 1.31 USD $94.17M 102.94M USD 0 -$0.36 -0.3 USD
Holland Colours N.V.  HCY.F $95 103.85 USD
+1.6
$83.92M 91.73M USD $50 54.66 USD $95.5 104.39 USD $95.5 104.39 USD $83.92M 91.73M USD 15.78 $6.02 6.58 USD
Trinseo PLC  3XD.F $2.08 2.27 USD
-0.95
$82.41M 90.09M USD $1K 1.09K USD $2.08 2.27 USD $2.08 2.27 USD $82.41M 90.09M USD 0 -$19.21 -20.9 USD
Biokraft International AB  3JE.F $1.71 1.86 USD
0
$74.3M 81.22M USD $0 0 USD $0 0 USD $0 0 USD $74.3M 81.22M USD 0 $0 0 USD
Danimer Scientific, Inc.  6CU.MU $0.6199 0.67 USD
0
$71.64M 78.31M USD $1.3K 1.42K USD $0.6199 0.67 USD $0.6199 0.67 USD $71.64M 78.31M USD 0 -$1.32 -1.4 USD
Danimer Scientific, Inc.  6CU.F $0.56 0.61 USD
-1.02
$67.88M 74.2M USD $20 21.86 USD $0.56 0.61 USD $0.56 0.61 USD $67.88M 74.2M USD 0 -$1.32 -1.4 USD
Svenska Aerogel Holding AB (publ)  5L8.F $0.004899 0.0053 USD
+444.44
$67.6M 73.89M USD $1K 1.09K USD $0.0008999 0.00098 USD $0.0008999 0.00098 USD $67.6M 73.89M USD 0 -$0.01 -0.01 USD
Saga Pure ASA  SAT.F $0.1 0.11 USD
+15.55
$62.13M 67.92M USD $4K 4.37K USD $0.1 0.11 USD $0.1 0.11 USD $62.13M 67.92M USD 0 -$0.01 -0.01 USD
Tekna Holding ASA  8VB.MU $0.45 0.49 USD
+0.44
$61.54M 67.27M USD $1K 1.09K USD $0.45 0.49 USD $0.45 0.49 USD $61.54M 67.27M USD 0 -$0.09 -0.09 USD
Hazer Group Limited  2H8.F $0.22 0.24 USD
-0.88
$54.44M 59.52M USD $1.5K 1.64K USD $0.23 0.25 USD $0.23 0.25 USD $54.44M 59.52M USD 0 -$0.07 -0.07 USD
AFYREN SAS  90N.F $1.92 2.09 USD
+2.41
$49.92M 54.57M USD $400 437.25 USD $1.92 2.09 USD $1.92 2.09 USD $49.92M 54.57M USD 0 -$0.37 -0.4 USD
IBU-tec advanced materials AG  IBU.F $10.35 11.31 USD
-1.43
$49.63M 54.25M USD $430 470.05 USD $10.35 11.31 USD $10.35 11.31 USD $49.63M 54.25M USD 0 -$0.52 -0.5 USD
IBU-tec advanced materials AG  IBU.DE $10.35 11.31 USD
-2.36
$49.16M 53.74M USD $148 161.78 USD $10.35 11.31 USD $10.4 11.37 USD $49.16M 53.74M USD 0 -$0.52 -0.5 USD
Baikowski SA  3BK.MU $13.2 14.43 USD
0
$48.56M 53.08M USD $100 109.31 USD $13.2 14.43 USD $13.2 14.43 USD $48.56M 53.08M USD 52.79 $0.25 0.27 USD
Baikowski SA  3BK.F $12.5 13.66 USD
+1.63
$48.23M 52.72M USD $115 125.71 USD $12.3 13.45 USD $12.3 13.45 USD $48.23M 52.72M USD 50.00 $0.25 0.27 USD
Graphene Manufacturing Group Ltd  0GF.F $0.4299 0.47 USD
+6.2
$45.2M 49.41M USD $3K 3.28K USD $0.4299 0.47 USD $0.4299 0.47 USD $45.2M 49.41M USD 0 -$0.06 -0.06 USD
Iofina plc  IF7.F $0.19 0.21 USD
+6.63
$42.94M 46.94M USD $1.45K 1.58K USD $0.19 0.21 USD $0.19 0.21 USD $42.94M 46.94M USD 6.43 $0.03 0.03 USD
Dotz Nano Limited  57N.F $0.05999 0.07 USD
+4.1
$42.26M 46.19M USD $60K 65.59K USD $0.05999 0.07 USD $0.05999 0.07 USD $42.26M 46.19M USD 0 -$0.01 -0.01 USD
SciDev Limited  INFA.F $0.19 0.21 USD
-3.02
$41.1M 44.93M USD $550 601.22 USD $0.2 0.22 USD $0.2 0.22 USD $41.1M 44.93M USD 0 $0 0 USD
Hub.Tech SA  WO4.F $0.07 0.08 USD
-4.61
$37.38M 40.86M USD $5K 5.47K USD $0.07 0.08 USD $0.08 0.08 USD $37.38M 40.86M USD 7.25 $0.01 0.01 USD
Orapi SA  O4P.F $5.56 6.08 USD
-5.12
$37.21M 40.68M USD $258 282.03 USD $5.86 6.41 USD $5.86 6.41 USD $37.21M 40.68M USD 0 -$2.87 -3.1 USD
Sun A.Kaken Company,Limited  KK2.F $3.06 3.34 USD
+2
$33.64M 36.77M USD $200 218.63 USD $3 3.28 USD $3 3.28 USD $33.64M 36.77M USD 27.81 $0.11 0.12 USD
Groupe Berkem Société anonyme  6OU.F $1.9 2.08 USD
-1.04
$33.46M 36.58M USD $250 273.28 USD $1.9 2.08 USD $1.91 2.08 USD $33.46M 36.58M USD 95.00 $0.02 0.02 USD
OrganoClick AB (publ)  0CF.F $0.3099 0.34 USD
-4.91
$33.1M 36.18M USD $555 606.69 USD $0.3099 0.34 USD $0.3099 0.34 USD $33.1M 36.18M USD 0 -$0.02 -0.02 USD
HydroGraph Clean Power Inc.  M98.F $0.11 0.12 USD
0
$30.31M 33.13M USD $800 874.51 USD $0.11 0.12 USD $0.11 0.12 USD $30.31M 33.13M USD 0 -$0.03 -0.03 USD
Serstech AB  284.F $0.13 0.15 USD
-3.71
$29.73M 32.49M USD $123 134.46 USD $0.14 0.15 USD $0.14 0.15 USD $29.73M 32.49M USD 0 $0 0 USD
Advance ZincTek Limited  BBJ.F $0.38 0.41 USD
+1.07
$28.17M 30.79M USD $500 546.57 USD $0.38 0.41 USD $0.38 0.41 USD $28.17M 30.79M USD 37.79 $0.01 0.01 USD
Nexam Chemical Holding AB (publ)  NC4.F $0.27 0.29 USD
+8.47
$25.83M 28.23M USD $350 382.6 USD $0.25 0.27 USD $0.25 0.27 USD $25.83M 28.23M USD 0 -$0.02 -0.02 USD
Bergen Carbon Solutions AS  7X7.F $0.53 0.58 USD
+0.96
$22.65M 24.76M USD $200 218.63 USD $0.53 0.58 USD $0.53 0.58 USD $22.65M 24.76M USD 0 -$0.14 -0.1 USD
PT. Polychem Indonesia Tbk  P2I.F $0.002 0.0021 USD
0
$22.31M 24.38M USD $9.96K 10.89K USD $0.002 0.0021 USD $0.002 0.0021 USD $22.31M 24.38M USD 0 $0 0 USD
EcoRub AB (publ)  7M8.F $0.001 0.0010 USD
+400
$16.52M 18.06M USD $3 3.28 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $16.52M 18.06M USD 0 $0 0 USD
Hove A/S  LL0.F $0.67 0.73 USD
0
$16.41M 17.94M USD $500 546.57 USD $0.67 0.73 USD $0.67 0.73 USD $16.41M 17.94M USD 33.60 $0.02 0.02 USD
Amyris, Inc.  3A01.F $0.04 0.04 USD
0
$14.8M 16.18M USD $0 0 USD $0 0 USD $0 0 USD $14.8M 16.18M USD 0 $0 0 USD
Directa Plus Plc  88K.F $0.1499 0.16 USD
-0.68
$13.19M 14.42M USD $5.3K 5.79K USD $0.1499 0.16 USD $0.1499 0.16 USD $13.19M 14.42M USD 0 -$0.07 -0.07 USD
Polwax S.A.  1LW.F $0.3699 0.4 USD
+0.54
$13.06M 14.27M USD $40 43.73 USD $0.3699 0.4 USD $0.3699 0.4 USD $13.06M 14.27M USD 0 -$0.3 -0.3 USD
Alexium International Group Limited  E7T.F $0.003 0.0032 USD
0
$10.65M 11.65M USD $2.5K 2.73K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $10.65M 11.65M USD 0 $0 0 USD
Beijing Media Corporation Limited  BME.F $0.04 0.04 USD
+5.19
$9.91M 10.83M USD $50 54.66 USD $0.04 0.04 USD $0.04 0.04 USD $9.91M 10.83M USD 0 -$0.01 -0.01 USD
Hardide plc  9V0.F $0.08 0.08 USD
+29.66
$9.32M 10.18M USD $200 218.63 USD $0.05999 0.06 USD $0.05999 0.06 USD $9.32M 10.18M USD 0 -$0.03 -0.03 USD
Gulf Resources, Inc.  R29B.F $0.76 0.83 USD
-20.94
$7.88M 8.61M USD $500 546.57 USD $0.9599 1.04 USD $0.9599 1.04 USD $7.88M 8.61M USD 0 -$0.48 -0.5 USD
aXichem AB  A6X.F $0.1 0.11 USD
+40.41
$7.47M 8.17M USD $35 38.26 USD $0.07 0.08 USD $0.07 0.08 USD $7.47M 8.17M USD 0 -$0.09 -0.09 USD
METabolic EXplorer S.A.  7ME.F $0.1 0.1 USD
0
$6.15M 6.73M USD $15 16.4 USD $0.08999 0.09 USD $0.1 0.1 USD $6.15M 6.73M USD 0 -$0.98 -1.07 USD
First Helium Inc.  2MC.F $0.02999 0.03 USD
-8.7
$5.73M 6.26M USD $10K 10.93K USD $0.02999 0.04 USD $0.02999 0.04 USD $5.73M 6.26M USD 0 -$0.08 -0.08 USD
Versarien plc  9RV.F $0.001 0.0010 USD
0
$1.49M 1.63M USD $5K 5.47K USD $0.001 0.0010 USD $0.001 0.0010 USD $1.49M 1.63M USD 0 -$0.05 -0.05 USD
XP Chemistries AB (publ)  86Q.F $0.01 0.01 USD
0
$1.49M 1.63M USD $8K 8.75K USD $0.01 0.01 USD $0.01 0.01 USD $1.49M 1.63M USD 0 -$0.02 -0.02 USD
International Zeolite Corp.  ZEON.F $0.01 0.02 USD
0
$1.45M 1.58M USD $400 437.25 USD $0.01 0.02 USD $0.01 0.02 USD $1.45M 1.58M USD 0 -$0.02 -0.02 USD
OTI Greentech AG  NSAK.DU $0.05 0.06 USD
0
$529.48K 578.8K USD $9.48K 10.36K USD $0.05 0.06 USD $0.05 0.06 USD $529.48K 578.8K USD 0 -$0.14 -0.1 USD
Neschen AG  NSN.F $0.001 0.0010 USD
0
$196.88K 215.21K USD $108.68K 118.8K USD $0.001 0.0010 USD $0.002 0.0021 USD $196.88K 215.21K USD 0 -$0.03 -0.03 USD
Venator Materials PLC  1EC.F $0.02999 0.03 USD
0
$22K 24.05K USD $0 0 USD $0 0 USD $0 0 USD $22K 24.05K USD 0 $0 0 USD
Seiko PMC Corporation  86S.F $6.6 7.21 USD
0
$59 64.49 USD $0 0 USD $0 0 USD $0 0 USD $59 64.49 USD 0 $0 0 USD
JSR Corporation  JYR.F $25.2 27.55 USD
0
$50 54.66 USD $20 21.86 USD $25.2 27.55 USD $25.2 27.55 USD $50 54.66 USD 0 -$13,749 -15029645.8 USD
Synthomer plc  7YC.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.