Ergebnisseite 3 für Land: Deutschland Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (77)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (65)
- Australien (4)
- Österreich (5)
- Belgien (2)
- Brasilien (13)
- Kanada (6)
- Chile (1)
- China (180)
- Finnland (1)
- Frankreich (5)
- Deutschland (77)
- Griechenland (1)
- Hongkong (15)
- Ungarn (1)
- Indien (48)
- Indonesien (7)
- Israel (1)
- Italien (1)
- Japan (41)
- Malaysia (4)
- Mexiko (6)
- Polen (5)
- Katar (2)
- Russland (5)
- Singapur (4)
- Südkorea (37)
- Spanien (2)
- Surinam (10)
- Schweden (2)
- Schweiz (2)
- Taiwan (22)
- Thailand (15)
- Türkei (3)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
Rohstoffe (77)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (77)
Chemikalien (77)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (46)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mativ Holdings, Inc. MH2.F | $4.94 5.4 USD |
-3.14
|
$270.93M 296.17M USD | $850 929.16 USD | $4.94 5.4 USD | $5.1 5.57 USD | $270.93M 296.17M USD | 0 | -$7.2 -7.8 USD | |
| Stella Chemifa Corporation SLO.F | $22.2 24.27 USD |
0
|
$266.62M 291.45M USD | $16 17.49 USD | $22.2 24.27 USD | $22.2 24.27 USD | $266.62M 291.45M USD | 15.00 | $1.48 1.62 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.27 0.29 USD |
-6.34
|
$254.33M 278.01M USD | $530 579.36 USD | $0.27 0.29 USD | $0.27 0.29 USD | $254.33M 278.01M USD | 6.65 | $0.04 0.04 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $19.3 21.1 USD |
0
|
$246.28M 269.21M USD | $68 74.33 USD | $19.3 21.1 USD | $19.3 21.1 USD | $246.28M 269.21M USD | 14.73 | $1.31 1.43 USD | |
| Green Plains Inc. G3V.F | $3.68 4.03 USD |
-2.15
|
$245.58M 268.45M USD | $8 8.75 USD | $3.68 4.03 USD | $3.78 4.13 USD | $245.58M 268.45M USD | 0 | -$1.42 -1.5 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $3.4 3.72 USD |
+2.41
|
$244.42M 267.18M USD | $9 9.84 USD | $3.4 3.72 USD | $3.54 3.87 USD | $244.42M 267.18M USD | 0 | -$0.97 -1.06 USD | |
| Gevo, Inc. ZGV3.F | $0.9899 1.09 USD |
+0.28
|
$240.51M 262.91M USD | $750 819.85 USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $240.51M 262.91M USD | 0 | -$0.31 -0.3 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $11.95 13.06 USD |
-2.05
|
$238.64M 260.87M USD | $1 1.09 USD | $11.95 13.06 USD | $11.95 13.06 USD | $238.64M 260.87M USD | 0 | -$5.5 -6.01 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.19 0.21 USD |
+0.53
|
$228.27M 249.53M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $228.27M 249.53M USD | 3.13 | $0.06 0.07 USD | |
| Titomic Limited T04.F | $0.1499 0.17 USD |
+2.01
|
$222.83M 243.59M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $222.83M 243.59M USD | 0 | $0 0 USD | |
| Treatt plc 5TT.F | $3.3 3.61 USD |
+0.61
|
$199.36M 217.92M USD | $150 163.97 USD | $3.28 3.59 USD | $3.3 3.61 USD | $199.36M 217.92M USD | 15.00 | $0.22 0.24 USD | |
| Selena FM S.A. 3Z3.F | $8.62 9.42 USD |
-0.23
|
$187.85M 205.34M USD | $197 215.35 USD | $8.62 9.42 USD | $8.62 9.42 USD | $187.85M 205.34M USD | 14.36 | $0.6 0.66 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $4.97 5.43 USD |
+0.2
|
$187.23M 204.67M USD | $30 32.79 USD | $4.91 5.37 USD | $4.97 5.43 USD | $187.23M 204.67M USD | 16.56 | $0.3 0.33 USD | |
| Zotefoams plc 23Z.SG | $3.44 3.76 USD |
-0.58
|
$178.63M 195.27M USD | $0 0 USD | $3.44 3.76 USD | $3.46 3.78 USD | $178.63M 195.27M USD | 0 | -$0.07 -0.07 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.36M 194.97M USD | 0 | $0 0 USD | |
| FutureFuel Corp. 3FF.F | $3.5 3.83 USD |
+2.94
|
$158.79M 173.58M USD | $1.5K 1.64K USD | $3.5 3.83 USD | $3.5 3.83 USD | $158.79M 173.58M USD | 0 | -$0.13 -0.1 USD | |
| FutureFuel Corp. 3FF.SG | $3.46 3.78 USD |
-1.7
|
$151.62M 165.75M USD | $0 0 USD | $3.46 3.78 USD | $3.5 3.83 USD | $151.62M 165.75M USD | 0 | -$0.13 -0.1 USD | |
| EcoSynthetix Inc. 0Y8.SG | $2.48 2.71 USD |
0
|
$148.67M 162.52M USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $148.67M 162.52M USD | 0 | -$0.02 -0.02 USD | |
| Nabaltec AG NTG.F | $15.75 17.22 USD |
-0.94
|
$138.6M 151.51M USD | $30 32.79 USD | $15.75 17.22 USD | $15.95 17.44 USD | $138.6M 151.51M USD | 9.78 | $1.61 1.76 USD | |
| Carbios SAS 3C1.F | $8.13 8.89 USD |
+8.54
|
$136.67M 149.4M USD | $8.36K 9.14K USD | $7.42 8.11 USD | $8.58 9.38 USD | $136.67M 149.4M USD | 0 | -$1.97 -2.1 USD | |
| Core Molding Technologies, Inc. XQN.F | $14.1 15.41 USD |
+4.44
|
$127.66M 139.55M USD | $2K 2.19K USD | $14.1 15.41 USD | $14.1 15.41 USD | $127.66M 139.55M USD | 12.05 | $1.17 1.28 USD | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Masterflex SE MZX.DE | $11.4 12.46 USD |
+3.17
|
$109.65M 119.86M USD | $2.35K 2.57K USD | $11.05 12.08 USD | $11.4 12.46 USD | $109.65M 119.86M USD | 13.25 | $0.86 0.94 USD | |
| Masterflex SE MZX.F | $10.5 11.48 USD |
-2.33
|
$103.81M 113.48M USD | $70 76.52 USD | $10.5 11.48 USD | $10.5 11.48 USD | $103.81M 113.48M USD | 12.20 | $0.86 0.94 USD | |
| PCC Exol S.A. 9B2.F | $0.54 0.59 USD |
-2.17
|
$97.35M 106.42M USD | $500 546.57 USD | $0.54 0.59 USD | $0.54 0.59 USD | $97.35M 106.42M USD | 10.83 | $0.05 0.05 USD | |
| Trinseo PLC 3XD.F | $2.4 2.62 USD |
+6.19
|
$91.43M 99.94M USD | $286 312.64 USD | $2.4 2.62 USD | $2.4 2.62 USD | $91.43M 99.94M USD | 0 | -$8.73 -9.5 USD | |
| Arla Plast AB 7JB.F | $4.35 4.76 USD |
-1.36
|
$91.26M 99.76M USD | $276 301.71 USD | $4.35 4.76 USD | $4.35 4.76 USD | $91.26M 99.76M USD | 10.87 | $0.4 0.44 USD | |
| AFYREN SAS 90N.F | $3.35 3.66 USD |
+49.89
|
$89.23M 97.54M USD | $17.04K 18.63K USD | $2.25 2.46 USD | $3.35 3.66 USD | $89.23M 97.54M USD | 0 | -$0.37 -0.4 USD | |
| Holland Colours N.V. HCY.F | $100 109.31 USD |
+3.09
|
$88.25M 96.47M USD | $50 54.66 USD | $97 106.03 USD | $100 109.31 USD | $88.25M 96.47M USD | 13.45 | $7.43 8.12 USD | |
| Tanaka Chemical Corporation 5KF.SG | $2.36 2.58 USD |
+1.72
|
$84.53M 92.4M USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $84.53M 92.4M USD | 0 | -$0.05 -0.05 USD | |
| Baikowski SA 3BK.F | $20 21.86 USD |
-2.91
|
$76.25M 83.35M USD | $106 115.87 USD | $20 21.86 USD | $20 21.86 USD | $76.25M 83.35M USD | 19.41 | $1.03 1.13 USD | |
| Baikowski SA 3BK.MU | $20.6 22.52 USD |
0
|
$75.78M 82.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.78M 82.84M USD | 82.40 | $0.25 0.27 USD | |
| Alto Ingredients, Inc. FPR.F | $0.89 0.97 USD |
+9.86
|
$75.23M 82.24M USD | $3.33K 3.64K USD | $0.88 0.96 USD | $0.89 0.97 USD | $75.23M 82.24M USD | 0 | -$0.71 -0.7 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| AirBoss of America Corp. 2S1.F | $2.7 2.95 USD |
0
|
$73.76M 80.63M USD | $35 38.26 USD | $2.7 2.95 USD | $2.7 2.95 USD | $73.76M 80.63M USD | 0 | -$0.52 -0.5 USD | |
| Tekna Holding ASA 8VB.MU | $0.5 0.55 USD |
0
|
$65.29M 71.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.29M 71.37M USD | 0 | -$0.06 -0.06 USD | |
| Origin Materials, Inc. 5ER.F | $0.4199 0.46 USD |
-1.41
|
$62.97M 68.83M USD | $12K 13.12K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $62.97M 68.83M USD | 0 | -$0.58 -0.6 USD | |
| Saga Pure ASA SAT.F | $0.08999 0.1 USD |
0
|
$55.85M 61.06M USD | $4.8K 5.25K USD | $0.08999 0.1 USD | $0.13 0.14 USD | $55.85M 61.06M USD | 0 | $0 0 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Unitika Ltd. UTN.F | $0.92 1.01 USD |
+2.22
|
$53.69M 58.69M USD | $250 273.28 USD | $0.92 1.01 USD | $0.92 1.01 USD | $53.69M 58.69M USD | 0 | -$2.59 -2.8 USD | |
| Iofina plc IF7.F | $0.25 0.28 USD |
-0.78
|
$53.21M 58.17M USD | $639 698.51 USD | $0.25 0.28 USD | $0.25 0.28 USD | $53.21M 58.17M USD | 25.40 | $0.01 0.01 USD | |
| Hazer Group Limited 2H8.F | $0.22 0.24 USD |
0
|
$53.13M 58.08M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $53.13M 58.08M USD | 0 | -$0.03 -0.03 USD | |
| Loop Industries, Inc. 3L9.MU | $0.9699 1.06 USD |
+9.6
|
$47.19M 51.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.19M 51.59M USD | 0 | -$0.49 -0.5 USD | |
| Nano One Materials Corp. LBMB.F | $0.4199 0.46 USD |
-1.3
|
$46.61M 50.95M USD | $25 27.33 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $46.61M 50.95M USD | 0 | -$0.1 -0.1 USD | |
| Hub.Tech SA WO4.F | $0.04 0.04 USD |
-1.56
|
$41.56M 45.44M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $41.56M 45.44M USD | 3.77 | $0.01 0.01 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.3499 0.39 USD |
-1.94
|
$39.59M 43.28M USD | $1.18K 1.29K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $39.59M 43.28M USD | 0 | -$0.04 -0.04 USD | |
| SciDev Limited INFA.F | $0.19 0.21 USD |
-4.55
|
$36.66M 40.07M USD | $2.17K 2.37K USD | $0.19 0.21 USD | $0.19 0.21 USD | $36.66M 40.07M USD | 18.89 | $0.01 0.01 USD | |
| IBU-tec advanced materials AG IBU.F | $7.14 7.8 USD |
0
|
$34.29M 37.49M USD | $90 98.38 USD | $6.82 7.46 USD | $7.14 7.8 USD | $34.29M 37.49M USD | 0 | -$1.26 -1.3 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.28 3.59 USD |
0
|
$32.64M 35.67M USD | $935 1.02K USD | $3.28 3.59 USD | $3.28 3.59 USD | $32.64M 35.67M USD | 12.61 | $0.26 0.28 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.2999 0.33 USD |
+9.06
|
$28.51M 31.17M USD | $0 0 USD | $0.28 0.31 USD | $0.2999 0.33 USD | $28.51M 31.17M USD | 0 | -$0.01 -0.01 USD | |
| Advance ZincTek Limited BBJ.F | $0.4299 0.47 USD |
-0.47
|
$26.95M 29.46M USD | $225 245.96 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $26.95M 29.46M USD | 0 | -$0.01 -0.01 USD | |
| Polwax S.A. 1LW.F | $0.2899 0.31 USD |
+1.78
|
$19.58M 21.41M USD | $1.62K 1.77K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $19.58M 21.41M USD | 0 | -$0.09 -0.09 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.0015 0.0016 USD |
-25
|
$18.89M 20.65M USD | $161.84K 176.91K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $18.89M 20.65M USD | 0 | $0 0 USD | |
| Directa Plus Plc 88K.F | $0.05999 0.07 USD |
+101.67
|
$17.86M 19.52M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.05999 0.07 USD | $17.86M 19.52M USD | 0 | -$0.07 -0.07 USD | |
| aXichem AB A6X.F | $0.22 0.24 USD |
+1.42
|
$15.22M 16.64M USD | $955 1.04K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $15.22M 16.64M USD | 0 | -$0.04 -0.04 USD | |
| Serstech AB 284.F | $0.05 0.05 USD |
-8.27
|
$14.93M 16.32M USD | $7.78K 8.5K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $14.93M 16.32M USD | 0 | $0 0 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| OrganoClick AB (publ) 0CF.F | $0.1199 0.13 USD |
-24.37
|
$14.19M 15.51M USD | $0 0 USD | $0.1199 0.13 USD | $0.16 0.17 USD | $14.19M 15.51M USD | 0 | -$0.02 -0.02 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.27 0.29 USD |
+0.37
|
$11.74M 12.83M USD | $200 218.63 USD | $0.26 0.29 USD | $0.27 0.29 USD | $11.74M 12.83M USD | 0 | -$0.12 -0.1 USD | |
| Avantium N.V. 27V.F | $1.12 1.22 USD |
0
|
$11.73M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.73M 12.82M USD | 0 | $0 0 USD | |
| Hove A/S LL0.F | $0.4 0.44 USD |
-2.68
|
$10.58M 11.57M USD | $60 65.59 USD | $0.4 0.44 USD | $0.4 0.44 USD | $10.58M 11.57M USD | 13.30 | $0.03 0.03 USD | |
| Beijing Media Corporation Limited BME.F | $0.04 0.04 USD |
0
|
$10.17M 11.12M USD | $0 0 USD | $0.04 0.04 USD | $0.05 0.05 USD | $10.17M 11.12M USD | 0 | $0 0 USD | |
| Hardide plc 9V0.F | $0.08 0.08 USD |
+38.74
|
$9.55M 10.44M USD | $0 0 USD | $0.05999 0.07 USD | $0.08 0.08 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
| Alexium International Group Limited E7T.F | $0.0005 0.00054 USD |
0
|
$7.22M 7.9M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.22M 7.9M USD | 0 | $0 0 USD | |
| Gulf Resources, Inc. R29B.F | $0.4899 0.54 USD |
-13.27
|
$6.54M 7.15M USD | $500 546.57 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $6.54M 7.15M USD | 0 | -$4.85 -5.3 USD | |
| METabolic EXplorer S.A. 7ME.F | $0.1 0.1 USD |
0
|
$6.15M 6.73M USD | $15 16.4 USD | $0.08999 0.09 USD | $0.1 0.1 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| XP Chemistries AB (publ) 86Q.F | $0.02 0.02 USD |
-29.45
|
$4.7M 5.13M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $4.7M 5.13M USD | 0 | $0 0 USD | |
| EcoRub AB (publ) 7M8.F | $0.0002 0.00021 USD |
0
|
$4.61M 5.04M USD | $31.75K 34.7K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4.61M 5.04M USD | 0 | $0 0 USD | |
| First Helium Inc. 2MC.F | $0.01 0.01 USD |
+28.57
|
$3.52M 3.85M USD | $9K 9.84K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.52M 3.85M USD | 0 | -$0.02 -0.02 USD | |
| International Zeolite Corp. ZEON.F | $0.0015 0.0016 USD |
+50
|
$406.63K 444.5K USD | $50K 54.66K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $406.63K 444.5K USD | 0 | $0 0 USD | |
| Neschen AG NSN.F | $0.001 0.0010 USD |
0
|
$196.88K 215.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.88K 215.21K USD | 0 | $0 0 USD | |
| Venator Materials PLC 1EC.F | $0.02999 0.03 USD |
0
|
$22K 24.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22K 24.05K USD | 0 | $0 0 USD | |
| Seiko PMC Corporation 86S.F | $6.6 7.21 USD |
0
|
$59 64.49 USD | $0 0 USD | $0 0 USD | $0 0 USD | $59 64.49 USD | 0 | $0 0 USD | |
| JSR Corporation JYR.F | $25.2 27.55 USD |
0
|
$50 54.66 USD | $0 0 USD | $0 0 USD | $0 0 USD | $50 54.66 USD | 0 | $0 0 USD | |
| O4P.F | $6.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 6CU.MU | $0.27 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 6OL.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5L8.F | $0.001299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 6CU.F | $0.2099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}