$2.73T
Marktkapitalisierung
$115.17B
24-Stunden-Volumen
BTC 50.51%     ETH 16.40%
Dominanz

Ergebnisseite 3 für Land: Deutschland Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Stella Chemifa Corporation  SLO.F $24.2 26.45 USD
0
$298.85M 326.68M USD $34 37.17 USD $24.2 26.45 USD $24.2 26.45 USD $298.85M 326.68M USD 26.88 $0.9 0.98 USD
Zotefoams plc  23Z.SG $5.75 6.29 USD
+0.88
$298.37M 326.15M USD $0 0 USD $5.75 6.29 USD $5.75 6.29 USD $298.37M 326.15M USD 26.13 $0.22 0.24 USD
EPC Groupe  9Z50.F $131.5 143.75 USD
+1.15
$292.3M 319.52M USD $2 2.19 USD $124.5 136.1 USD $131.5 143.75 USD $292.3M 319.52M USD 12.95 $10.15 11.1 USD
Zaklady Azotowe Pulawy S.A.  1V5.F $14.1 15.41 USD
+3.3
$284.69M 311.21M USD $7 7.65 USD $14.1 15.41 USD $14.1 15.41 USD $284.69M 311.21M USD 0 -$14.38 -15.7 USD
Fabryka Farb i Lakierów Sniezka SA  695.F $20.8 22.74 USD
+0.97
$268.66M 293.68M USD $100 109.31 USD $20.8 22.74 USD $20.8 22.74 USD $268.66M 293.68M USD 14.44 $1.44 1.57 USD
Polyplex (Thailand) Public Company Limited  PKW.F $0.26 0.29 USD
+1.55
$267.7M 292.63M USD $20 21.86 USD $0.26 0.29 USD $0.26 0.29 USD $267.7M 292.63M USD 26.19 $0.01 0.01 USD
Uzin Utz SE  UZU.F $49.2 53.78 USD
-0.4
$251.2M 274.59M USD $15 16.4 USD $49.2 53.78 USD $49.2 53.78 USD $251.2M 274.59M USD 10.98 $4.48 4.9 USD
Uzin Utz SE  UZU.DE $49.6 54.22 USD
-0.8
$250.2M 273.5M USD $39 42.63 USD $49.4 54 USD $49.6 54.22 USD $250.2M 273.5M USD 11.07 $4.48 4.9 USD
China Sanjiang Fine Chemicals Company Limited  8C9.F $0.1799 0.2 USD
+2.23
$231.26M 252.8M USD $4.56K 4.98K USD $0.1799 0.2 USD $0.1799 0.2 USD $231.26M 252.8M USD 18.30 $0.01 0.01 USD
Avantium N.V.  27V.F $2.72 2.97 USD
+5.43
$217.56M 237.82M USD $10 10.93 USD $2.58 2.82 USD $2.72 2.97 USD $217.56M 237.82M USD 0 -$0.7 -0.7 USD
Neo Performance Materials Inc.  N14.F $4.56 4.98 USD
-0.22
$198.5M 216.98M USD $1K 1.09K USD $4.56 4.98 USD $4.56 4.98 USD $198.5M 216.98M USD 76.00 $0.06 0.07 USD
Tanaka Chemical Corporation  5KF.SG $5.55 6.07 USD
0
$195.37M 213.57M USD $0 0 USD $5.55 6.07 USD $5.55 6.07 USD $195.37M 213.57M USD 12.06 $0.46 0.5 USD
EcoSynthetix Inc.  0Y8.SG $3.12 3.41 USD
+1.96
$189.39M 207.03M USD $0 0 USD $3.12 3.41 USD $3.12 3.41 USD $189.39M 207.03M USD 0 -$0.04 -0.04 USD
FutureFuel Corp.  3FF.F $4.3 4.7 USD
-0.92
$188.85M 206.44M USD $60 65.59 USD $4.3 4.7 USD $4.3 4.7 USD $188.85M 206.44M USD 10.00 $0.43 0.47 USD
FutureFuel Corp.  3FF.SG $4.3 4.7 USD
-1.83
$188.18M 205.71M USD $0 0 USD $4.3 4.7 USD $4.3 4.7 USD $188.18M 205.71M USD 10.00 $0.43 0.47 USD
H&R GmbH & Co. KGaA  2HRA.F $4.96 5.42 USD
-1.2
$184.62M 201.81M USD $154 168.34 USD $4.96 5.42 USD $4.98 5.44 USD $184.62M 201.81M USD 17.71 $0.28 0.31 USD
EcoGreen International Group Limited  EJF.F $0.2 0.22 USD
0
$178.36M 194.97M USD $10K 10.93K USD $0.2 0.22 USD $0.2 0.22 USD $178.36M 194.97M USD 2.50 $0.08 0.09 USD
Selena FM S.A.  3Z3.F $7.84 8.57 USD
0
$176.33M 192.75M USD $4 4.37 USD $7.84 8.57 USD $7.84 8.57 USD $176.33M 192.75M USD 15.37 $0.51 0.56 USD
Core Molding Technologies, Inc.  XQN.F $17.2 18.8 USD
+1.18
$153.07M 167.32M USD $1K 1.09K USD $17.2 18.8 USD $17.2 18.8 USD $153.07M 167.32M USD 8.95 $1.92 2.1 USD
Gevo, Inc.  ZGV3.F $0.63 0.69 USD
-1.8
$148.24M 162.04M USD $1.6K 1.75K USD $0.63 0.69 USD $0.63 0.69 USD $148.24M 162.04M USD 0 -$0.27 -0.2 USD
Nabaltec AG  NTG.F $16.15 17.65 USD
+7.67
$142.12M 155.36M USD $100 109.31 USD $15 16.4 USD $16.15 17.65 USD $142.12M 155.36M USD 12.42 $1.3 1.42 USD
Nano One Materials Corp.  LBMB.F $1.22 1.33 USD
-1.62
$138.35M 151.23M USD $11.35K 12.41K USD $1.22 1.33 USD $1.23 1.34 USD $138.35M 151.23M USD 0 -$0.2 -0.2 USD
Origin Materials, Inc.  5ER.F $0.81 0.89 USD
-4.93
$119.73M 130.89M USD $2K 2.19K USD $0.81 0.89 USD $0.81 0.89 USD $119.73M 130.89M USD 0 $0 0 USD
PCC Exol S.A.  9B2.F $0.66 0.72 USD
-0.15
$117.59M 128.54M USD $751 820.94 USD $0.66 0.72 USD $0.66 0.72 USD $117.59M 128.54M USD 8.25 $0.08 0.09 USD
Alto Ingredients, Inc.  FPR.F $1.51 1.65 USD
-0.59
$117.14M 128.05M USD $1K 1.09K USD $1.51 1.65 USD $1.51 1.65 USD $117.14M 128.05M USD 0 -$0.36 -0.3 USD
Trinseo PLC  3XD.F $3.16 3.45 USD
0
$113.75M 124.34M USD $160 174.9 USD $3.16 3.45 USD $3.16 3.45 USD $113.75M 124.34M USD 0 -$18.98 -20.7 USD
Loop Industries, Inc.  3L9.MU $2.32 2.54 USD
-10.08
$110.27M 120.54M USD $950 1.04K USD $2.32 2.54 USD $2.32 2.54 USD $110.27M 120.54M USD 0 -$0.21 -0.2 USD
PCAS SA  4M0.F $7.8 8.53 USD
0
$109.93M 120.17M USD $0 0 USD $0 0 USD $0 0 USD $109.93M 120.17M USD 0 $0 0 USD
AirBoss of America Corp.  2S1.F $3.86 4.22 USD
0
$106.53M 116.45M USD $120 131.18 USD $3.86 4.22 USD $3.86 4.22 USD $106.53M 116.45M USD 0 -$1.63 -1.7 USD
Masterflex SE  MZX.DE $10.6 11.59 USD
-1.4
$101.95M 111.45M USD $300 327.94 USD $10.6 11.59 USD $10.6 11.59 USD $101.95M 111.45M USD 13.76 $0.77 0.84 USD
Masterflex SE  MZX.F $10.5 11.48 USD
-1.41
$101.94M 111.44M USD $300 327.94 USD $10.5 11.48 USD $10.5 11.48 USD $101.94M 111.44M USD 13.63 $0.77 0.84 USD
Arla Plast AB  7JB.F $4.21 4.6 USD
0
$90.05M 98.43M USD $2K 2.19K USD $4.21 4.6 USD $4.21 4.6 USD $90.05M 98.43M USD 12.75 $0.33 0.36 USD
Danimer Scientific, Inc.  6CU.MU $0.7199 0.79 USD
+0.25
$86.92M 95.01M USD $1.3K 1.42K USD $0.7199 0.79 USD $0.7199 0.79 USD $86.92M 95.01M USD 0 -$1.31 -1.4 USD
Danimer Scientific, Inc.  6CU.F $0.7199 0.79 USD
+0.25
$86.92M 95.01M USD $100 109.31 USD $0.7199 0.79 USD $0.7199 0.79 USD $86.92M 95.01M USD 0 -$1.31 -1.4 USD
Unitika Ltd.  UTN.F $1.41 1.54 USD
-4.73
$83.15M 90.89M USD $3.54K 3.87K USD $1.41 1.54 USD $1.41 1.54 USD $83.15M 90.89M USD 0 -$0.56 -0.6 USD
Holland Colours N.V.  HCY.F $95.5 104.39 USD
-2.05
$82.16M 89.82M USD $16 17.49 USD $95.5 104.39 USD $95.5 104.39 USD $82.16M 89.82M USD 20.40 $4.68 5.12 USD
Biokraft International AB  3JE.F $1.71 1.86 USD
0
$74.3M 81.22M USD $0 0 USD $0 0 USD $0 0 USD $74.3M 81.22M USD 0 $0 0 USD
Hazer Group Limited  2H8.F $0.2899 0.32 USD
-3
$69.92M 76.43M USD $21.46K 23.46K USD $0.2899 0.32 USD $0.2899 0.32 USD $69.92M 76.43M USD 0 -$0.06 -0.06 USD
AFYREN SAS  90N.F $2.56 2.8 USD
-2.66
$66.86M 73.08M USD $590 644.95 USD $2.56 2.8 USD $2.56 2.8 USD $66.86M 73.08M USD 0 -$0.37 -0.4 USD
IBU-tec advanced materials AG  IBU.DE $13.55 14.81 USD
+1.88
$64.36M 70.36M USD $500 546.57 USD $13.55 14.81 USD $13.55 14.81 USD $64.36M 70.36M USD 0 -$0.52 -0.5 USD
IBU-tec advanced materials AG  IBU.F $13.1 14.32 USD
+0.77
$63.66M 69.59M USD $60 65.59 USD $12.85 14.05 USD $13.1 14.32 USD $63.66M 69.59M USD 0 -$0.52 -0.5 USD
Tekna Holding ASA  8VB.MU $0.4699 0.52 USD
-5.78
$60.29M 65.9M USD $1K 1.09K USD $0.4699 0.52 USD $0.4699 0.52 USD $60.29M 65.9M USD 0 -$0.08 -0.08 USD
Saga Pure ASA  SAT.F $0.1 0.1 USD
+1.71
$54.09M 59.12M USD $15K 16.4K USD $0.1 0.1 USD $0.1 0.1 USD $54.09M 59.12M USD 0 -$0.01 -0.01 USD
Baikowski SA  3BK.MU $13.9 15.19 USD
0
$51.13M 55.89M USD $100 109.31 USD $13.9 15.19 USD $13.9 15.19 USD $51.13M 55.89M USD 55.60 $0.25 0.27 USD
Baikowski SA  3BK.F $13.2 14.43 USD
-1.49
$50.37M 55.06M USD $115 125.71 USD $13.2 14.43 USD $13.2 14.43 USD $50.37M 55.06M USD 52.79 $0.25 0.27 USD
Iofina plc  IF7.F $0.22 0.24 USD
+3.74
$49.5M 54.11M USD $605 661.35 USD $0.22 0.24 USD $0.22 0.24 USD $49.5M 54.11M USD 7.40 $0.03 0.03 USD
Dotz Nano Limited  57N.F $0.08 0.08 USD
-3.21
$46.55M 50.88M USD $60K 65.59K USD $0.08 0.08 USD $0.08 0.08 USD $46.55M 50.88M USD 0 -$0.01 -0.01 USD
Orapi SA  O4P.F $6.16 6.73 USD
0
$42.21M 46.15M USD $258 282.03 USD $6.16 6.73 USD $6.16 6.73 USD $42.21M 46.15M USD 0 -$2.87 -3.1 USD
Hub.Tech SA  WO4.F $0.08 0.09 USD
+1.7
$41.03M 44.85M USD $5K 5.47K USD $0.08 0.08 USD $0.08 0.09 USD $41.03M 44.85M USD 7.79 $0.01 0.01 USD
SciDev Limited  INFA.F $0.1799 0.19 USD
0
$39.65M 43.34M USD $550 601.22 USD $0.1799 0.19 USD $0.1799 0.19 USD $39.65M 43.34M USD 0 $0 0 USD
Groupe Berkem Société anonyme  6OU.F $2.08 2.27 USD
-0.48
$38.25M 41.81M USD $250 273.28 USD $2.06 2.25 USD $2.09 2.28 USD $38.25M 41.81M USD 104.00 $0.02 0.02 USD
Advance ZincTek Limited  BBJ.F $0.52 0.56 USD
0
$32.15M 35.15M USD $500 546.57 USD $0.52 0.56 USD $0.52 0.56 USD $32.15M 35.15M USD 51.50 $0.01 0.01 USD
Sun A.Kaken Company,Limited  KK2.F $2.94 3.21 USD
-1.34
$32.1M 35.09M USD $200 218.63 USD $2.94 3.21 USD $2.94 3.21 USD $32.1M 35.09M USD 26.72 $0.11 0.12 USD
PT. Polychem Indonesia Tbk  P2I.F $0.0035 0.0038 USD
0
$29.01M 31.71M USD $3.32K 3.63K USD $0.0035 0.0038 USD $0.0035 0.0038 USD $29.01M 31.71M USD 0 $0 0 USD
Graphene Manufacturing Group Ltd  0GF.F $0.2899 0.31 USD
-17.03
$26.77M 29.26M USD $480 524.7 USD $0.2899 0.31 USD $0.2899 0.31 USD $26.77M 29.26M USD 0 -$0.06 -0.06 USD
OrganoClick AB (publ)  0CF.F $0.22 0.24 USD
-8.23
$24.4M 26.68M USD $555 606.69 USD $0.22 0.24 USD $0.22 0.24 USD $24.4M 26.68M USD 0 -$0.01 -0.01 USD
HydroGraph Clean Power Inc.  M98.F $0.08 0.09 USD
-2.96
$23.86M 26.08M USD $8.5K 9.29K USD $0.08 0.09 USD $0.08 0.09 USD $23.86M 26.08M USD 0 -$0.03 -0.03 USD
Bergen Carbon Solutions AS  7X7.F $0.52 0.57 USD
-0.19
$22.2M 24.26M USD $3.7K 4.04K USD $0.52 0.57 USD $0.52 0.57 USD $22.2M 24.26M USD 0 -$0.13 -0.1 USD
Nexam Chemical Holding AB (publ)  NC4.F $0.23 0.25 USD
-1.74
$20.08M 21.95M USD $350 382.6 USD $0.23 0.25 USD $0.23 0.25 USD $20.08M 21.95M USD 0 -$0.02 -0.02 USD
Serstech AB  284.F $0.1 0.1 USD
-15.63
$19.64M 21.47M USD $217 237.21 USD $0.1 0.1 USD $0.1 0.1 USD $19.64M 21.47M USD 0 $0 0 USD
Hove A/S  LL0.F $0.7299 0.8 USD
-0.54
$18.03M 19.71M USD $500 546.57 USD $0.7299 0.8 USD $0.7299 0.8 USD $18.03M 19.71M USD 36.60 $0.02 0.02 USD
Gulf Resources, Inc.  R29B.F $1.47 1.61 USD
+5
$16.34M 17.86M USD $500 546.57 USD $1.47 1.61 USD $1.47 1.61 USD $16.34M 17.86M USD 0 -$0.47 -0.5 USD
Directa Plus Plc  88K.F $0.17 0.19 USD
0
$14.84M 16.23M USD $5.3K 5.79K USD $0.17 0.19 USD $0.17 0.19 USD $14.84M 16.23M USD 0 -$0.07 -0.07 USD
Amyris, Inc.  3A01.F $0.04 0.04 USD
0
$14.8M 16.18M USD $0 0 USD $0 0 USD $0 0 USD $14.8M 16.18M USD 0 $0 0 USD
Alexium International Group Limited  E7T.F $0.0035 0.0038 USD
+16.67
$12.28M 13.42M USD $2.5K 2.73K USD $0.0035 0.0038 USD $0.0035 0.0038 USD $12.28M 13.42M USD 0 $0 0 USD
Beijing Media Corporation Limited  BME.F $0.05 0.05 USD
+10.71
$11.48M 12.55M USD $50 54.66 USD $0.05 0.05 USD $0.05 0.05 USD $11.48M 12.55M USD 0 -$0.01 -0.01 USD
Polwax S.A.  1LW.F $0.2999 0.33 USD
-0.98
$10.81M 11.82M USD $40 43.73 USD $0.2999 0.33 USD $0.2999 0.33 USD $10.81M 11.82M USD 0 -$0.3 -0.3 USD
Hardide plc  9V0.F $0.05999 0.07 USD
+0.79
$6.25M 6.83M USD $200 218.63 USD $0.05999 0.07 USD $0.05999 0.07 USD $6.25M 6.83M USD 0 -$0.02 -0.02 USD
EcoRub AB (publ)  7M8.F $0.002399 0.0026 USD
+71.43
$6.21M 6.78M USD $3 3.28 USD $0.002399 0.0026 USD $0.002399 0.0026 USD $6.21M 6.78M USD 0 $0 0 USD
METabolic EXplorer S.A.  7ME.F $0.1 0.1 USD
0
$6.15M 6.73M USD $15 16.4 USD $0.08999 0.09 USD $0.1 0.1 USD $6.15M 6.73M USD 0 -$0.98 -1.07 USD
First Helium Inc.  2MC.F $0.02 0.03 USD
0
$5.18M 5.66M USD $10K 10.93K USD $0.02 0.03 USD $0.02 0.03 USD $5.18M 5.66M USD 0 -$0.07 -0.07 USD
aXichem AB  A6X.F $0.07 0.07 USD
-6.86
$3.95M 4.32M USD $35 38.26 USD $0.07 0.07 USD $0.07 0.07 USD $3.95M 4.32M USD 0 -$0.1 -0.1 USD
International Zeolite Corp.  ZEON.F $0.02 0.02 USD
-16.67
$1.31M 1.44M USD $400 437.25 USD $0.02 0.02 USD $0.02 0.02 USD $1.31M 1.44M USD 0 -$0.03 -0.03 USD
XP Chemistries AB (publ)  86Q.F $0.008999 0.0098 USD
-5.26
$1.09M 1.19M USD $8K 8.75K USD $0.008999 0.0098 USD $0.009499 0.01 USD $1.09M 1.19M USD 0 -$0.02 -0.02 USD
Versarien plc  9RV.F $0.0005 0.00054 USD
-50
$818.56K 894.8K USD $800 874.51 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $818.56K 894.8K USD 0 -$0.06 -0.06 USD
Neschen AG  NSN.F $0.001 0.0010 USD
0
$196.88K 215.21K USD $108.68K 118.8K USD $0.001 0.0010 USD $0.002 0.0021 USD $196.88K 215.21K USD 0 -$0.03 -0.03 USD
Venator Materials PLC  1EC.F $0.02999 0.03 USD
0
$22K 24.05K USD $0 0 USD $0 0 USD $0 0 USD $22K 24.05K USD 0 $0 0 USD
Seiko PMC Corporation  86S.F $6.6 7.21 USD
0
$59 64.49 USD $0 0 USD $0 0 USD $0 0 USD $59 64.49 USD 0 $0 0 USD
Synthomer plc  7YC.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen