Pagina di risultati 3 per Paese: Germania Industria: Prodotti chimici Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (77)
- {{country.name}}
- Tutti i paesi
- stati Uniti (65)
- Australia (4)
- Austria (5)
- Belgio (2)
- Brasile (13)
- Canada (6)
- Chile (1)
- Cina (169)
- Finlandia (1)
- Francia (5)
- Germania (77)
- Grecia (1)
- Hong Kong (15)
- Ungheria (1)
- India (48)
- Indonesia (9)
- Israele (1)
- Italia (1)
- Giappone (41)
- Malaysia (4)
- Messico (6)
- Polonia (5)
- Qatar (2)
- Russia (5)
- Singapore (4)
- Corea del Sud (37)
- Spagna (2)
- Suriname (10)
- Svezia (2)
- Svizzera (2)
- Taiwan (22)
- Tailandia (15)
- Tacchino (3)
- Regno Unito (7)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
Materie Prime (77)
- {{item.name}}
- Tutti i settori
- Materie Prime (77)
Prodotti chimici (77)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (216)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (46)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (658)
- Oro (398)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Carbon Co., Ltd. NPV.F | $24.8 27.11 USD |
+0.81
|
$281.44M 307.65M USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $281.44M 307.65M USD | 12.09 | $2.05 2.24 USD | |
| Ercros, S.A. CRS1.F | $3.02 3.3 USD |
-0.49
|
$278.87M 304.84M USD | $5.81K 6.36K USD | $3.02 3.3 USD | $3.02 3.3 USD | $278.87M 304.84M USD | 0 | -$0.29 -0.3 USD | |
| Stella Chemifa Corporation SLO.F | $22.4 24.49 USD |
-0.88
|
$265.59M 290.33M USD | $16 17.49 USD | $22.4 24.49 USD | $22.4 24.49 USD | $265.59M 290.33M USD | 15.55 | $1.44 1.57 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $19 20.77 USD |
+0.8
|
$246.77M 269.76M USD | $68 74.33 USD | $19 20.77 USD | $19 20.77 USD | $246.77M 269.76M USD | 14.61 | $1.3 1.42 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.25 0.27 USD |
-0.79
|
$237.18M 259.27M USD | $530 579.36 USD | $0.25 0.27 USD | $0.25 0.27 USD | $237.18M 259.27M USD | 8.33 | $0.03 0.03 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.19 0.21 USD |
-1.03
|
$225.04M 246M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $225.04M 246M USD | 3.20 | $0.06 0.07 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $11.4 12.46 USD |
+0.44
|
$223.43M 244.24M USD | $1 1.09 USD | $11.4 12.46 USD | $11.4 12.46 USD | $223.43M 244.24M USD | 0 | -$3.8 -4.1 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $3.32 3.63 USD |
-0.6
|
$223.14M 243.92M USD | $9 9.84 USD | $3.32 3.63 USD | $3.32 3.63 USD | $223.14M 243.92M USD | 0 | -$0.97 -1.06 USD | |
| Titomic Limited T04.F | $0.1499 0.17 USD |
-4.35
|
$221.49M 242.12M USD | $952 1.04K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $221.49M 242.12M USD | 0 | $0 0 USD | |
| Selena FM S.A. 3Z3.F | $8.36 9.14 USD |
0
|
$188.18M 205.71M USD | $162 177.09 USD | $8.36 9.14 USD | $8.36 9.14 USD | $188.18M 205.71M USD | 8.98 | $0.93 1.02 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $4.87 5.32 USD |
0
|
$183.13M 200.19M USD | $250 273.28 USD | $4.87 5.32 USD | $4.87 5.32 USD | $183.13M 200.19M USD | 16.23 | $0.3 0.33 USD | |
| Treatt plc 5TT.F | $3 3.28 USD |
-2.6
|
$178.36M 194.97M USD | $1.72K 1.88K USD | $3 3.28 USD | $3 3.28 USD | $178.36M 194.97M USD | 14.28 | $0.21 0.23 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.36M 194.97M USD | 0 | $0 0 USD | |
| Zotefoams plc 23Z.SG | $3.3 3.61 USD |
0
|
$175.1M 191.4M USD | $0 0 USD | $3.3 3.61 USD | $3.3 3.61 USD | $175.1M 191.4M USD | 0 | -$0.07 -0.07 USD | |
| FutureFuel Corp. 3FF.F | $3.64 3.98 USD |
+0.55
|
$161.5M 176.54M USD | $285 311.54 USD | $3.64 3.98 USD | $3.64 3.98 USD | $161.5M 176.54M USD | 0 | -$0.13 -0.1 USD | |
| FutureFuel Corp. 3FF.SG | $3.62 3.96 USD |
-1.09
|
$158.86M 173.65M USD | $0 0 USD | $3.62 3.96 USD | $3.62 3.96 USD | $158.86M 173.65M USD | 0 | -$0.13 -0.1 USD | |
| EcoSynthetix Inc. 0Y8.SG | $2.54 2.78 USD |
+1.6
|
$152.65M 166.86M USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $152.65M 166.86M USD | 0 | -$0.02 -0.02 USD | |
| Nabaltec AG NTG.DE | $14.9 16.29 USD |
0
|
$131.12M 143.33M USD | $491 536.73 USD | $14.9 16.29 USD | $15 16.4 USD | $131.12M 143.33M USD | 9.67 | $1.54 1.68 USD | |
| Nabaltec AG NTG.F | $14.85 16.23 USD |
-0.34
|
$130.68M 142.85M USD | $70 76.52 USD | $14.8 16.18 USD | $14.85 16.23 USD | $130.68M 142.85M USD | 9.64 | $1.54 1.68 USD | |
| Core Molding Technologies, Inc. XQN.F | $14.3 15.63 USD |
+0.7
|
$125.47M 137.16M USD | $2K 2.19K USD | $14.3 15.63 USD | $14.3 15.63 USD | $125.47M 137.16M USD | 12.32 | $1.16 1.27 USD | |
| Carbios SAS 3C1.F | $7.24 7.91 USD |
-2.89
|
$122.44M 133.84M USD | $1.66K 1.81K USD | $7.24 7.91 USD | $7.24 7.91 USD | $122.44M 133.84M USD | 0 | -$1.97 -2.1 USD | |
| Trinseo PLC 3XD.F | $3.22 3.52 USD |
-2.42
|
$114.79M 125.49M USD | $204 223 USD | $3.22 3.52 USD | $3.22 3.52 USD | $114.79M 125.49M USD | 0 | -$8.66 -9.4 USD | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| PCC Exol S.A. 9B2.F | $0.5999 0.65 USD |
-0.33
|
$106.71M 116.64M USD | $500 546.57 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $106.71M 116.64M USD | 11.96 | $0.05 0.05 USD | |
| Masterflex SE MZX.DE | $11.05 12.08 USD |
0
|
$106.28M 116.18M USD | $1.07K 1.17K USD | $10.95 11.97 USD | $11.2 12.24 USD | $106.28M 116.18M USD | 12.84 | $0.86 0.94 USD | |
| Masterflex SE MZX.F | $10.85 11.86 USD |
-3.12
|
$104.36M 114.08M USD | $150 163.97 USD | $10.85 11.86 USD | $10.85 11.86 USD | $104.36M 114.08M USD | 12.61 | $0.86 0.94 USD | |
| Holland Colours N.V. HCY.F | $111 121.34 USD |
+3.74
|
$98.18M 107.32M USD | $50 54.66 USD | $111 121.34 USD | $111 121.34 USD | $98.18M 107.32M USD | 16.20 | $6.85 7.49 USD | |
| Arla Plast AB 7JB.F | $4.3 4.7 USD |
-4.44
|
$91.72M 100.27M USD | $276 301.71 USD | $4.3 4.7 USD | $4.3 4.7 USD | $91.72M 100.27M USD | 10.75 | $0.4 0.44 USD | |
| Tanaka Chemical Corporation 5KF.SG | $2.32 2.54 USD |
+0.87
|
$81.78M 89.39M USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $81.78M 89.39M USD | 0 | -$0.05 -0.05 USD | |
| AirBoss of America Corp. 2S1.F | $2.92 3.19 USD |
0
|
$81.21M 88.77M USD | $35 38.26 USD | $2.92 3.19 USD | $2.92 3.19 USD | $81.21M 88.77M USD | 0 | -$0.51 -0.5 USD | |
| Baikowski SA 3BK.F | $21.6 23.61 USD |
+2.86
|
$80.02M 87.48M USD | $106 115.87 USD | $21.6 23.61 USD | $21.6 23.61 USD | $80.02M 87.48M USD | 20.97 | $1.03 1.13 USD | |
| Baikowski SA 3BK.MU | $21.6 23.61 USD |
0
|
$79.46M 86.86M USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $79.46M 86.86M USD | 86.40 | $0.25 0.27 USD | |
| Alto Ingredients, Inc. FPR.F | $0.9799 1.07 USD |
-1.86
|
$76.56M 83.69M USD | $400 437.25 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $76.56M 83.69M USD | 0 | -$0.71 -0.7 USD | |
| AFYREN SAS 90N.F | $2.95 3.22 USD |
-3.76
|
$76.23M 83.32M USD | $80 87.45 USD | $2.95 3.22 USD | $2.95 3.22 USD | $76.23M 83.32M USD | 0 | -$0.37 -0.4 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| Loop Industries, Inc. 3L9.MU | $1.42 1.55 USD |
+2.16
|
$67.95M 74.28M USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.55 USD | $67.95M 74.28M USD | 0 | -$0.28 -0.3 USD | |
| Saga Pure ASA SAT.F | $0.1 0.11 USD |
+16.11
|
$65.08M 71.14M USD | $4.8K 5.25K USD | $0.1 0.11 USD | $0.1 0.11 USD | $65.08M 71.14M USD | 0 | $0 0 USD | |
| Tekna Holding ASA 8VB.MU | $0.4899 0.54 USD |
0
|
$62.97M 68.83M USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $62.97M 68.83M USD | 0 | -$0.06 -0.06 USD | |
| Origin Materials, Inc. 5ER.F | $0.38 0.42 USD |
+1.33
|
$57.88M 63.27M USD | $140 153.04 USD | $0.38 0.42 USD | $0.38 0.42 USD | $57.88M 63.27M USD | 0 | -$0.57 -0.6 USD | |
| Unitika Ltd. UTN.F | $0.9399 1.02 USD |
-2.6
|
$54.83M 59.94M USD | $250 273.28 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $54.83M 59.94M USD | 0 | -$2.52 -2.7 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Iofina plc IF7.F | $0.25 0.28 USD |
-3.82
|
$53.09M 58.04M USD | $639 698.51 USD | $0.25 0.28 USD | $0.25 0.28 USD | $53.09M 58.04M USD | 25.19 | $0.01 0.01 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.38 0.41 USD |
-1.3
|
$43.97M 48.06M USD | $200 218.63 USD | $0.38 0.41 USD | $0.38 0.41 USD | $43.97M 48.06M USD | 0 | -$0.04 -0.04 USD | |
| Nano One Materials Corp. LBMB.F | $0.3699 0.4 USD |
-1.74
|
$41.83M 45.73M USD | $6.2K 6.78K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $41.83M 45.73M USD | 0 | -$0.1 -0.1 USD | |
| Hazer Group Limited 2H8.F | $0.16 0.17 USD |
-1.88
|
$38.93M 42.56M USD | $150 163.97 USD | $0.16 0.17 USD | $0.16 0.17 USD | $38.93M 42.56M USD | 0 | -$0.03 -0.03 USD | |
| Hub.Tech SA WO4.F | $0.02999 0.04 USD |
-8.89
|
$37.11M 40.56M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $37.11M 40.56M USD | 3.27 | $0.01 0.01 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.14 3.43 USD |
-0.63
|
$31.05M 33.95M USD | $935 1.02K USD | $3.14 3.43 USD | $3.14 3.43 USD | $31.05M 33.95M USD | 12.56 | $0.25 0.27 USD | |
| IBU-tec advanced materials AG IBU.F | $6.32 6.91 USD |
+0.32
|
$30.59M 33.44M USD | $200 218.63 USD | $6.26 6.84 USD | $6.32 6.91 USD | $30.59M 33.44M USD | 0 | -$1.12 -1.2 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.32 0.35 USD |
+3.27
|
$30.08M 32.88M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $30.08M 32.88M USD | 0 | -$0.01 -0.01 USD | |
| SciDev Limited INFA.F | $0.14 0.16 USD |
-1.37
|
$28.04M 30.65M USD | $12.5K 13.66K USD | $0.14 0.16 USD | $0.14 0.16 USD | $28.04M 30.65M USD | 14.40 | $0.01 0.01 USD | |
| Advance ZincTek Limited BBJ.F | $0.4 0.44 USD |
-7.83
|
$25.4M 27.77M USD | $225 245.96 USD | $0.4 0.44 USD | $0.4 0.44 USD | $25.4M 27.77M USD | 0 | -$0.01 -0.01 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.0015 0.0016 USD |
0
|
$23.25M 25.41M USD | $161.84K 176.91K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $23.25M 25.41M USD | 0 | $0 0 USD | |
| Directa Plus Plc 88K.F | $0.14 0.15 USD |
+25.89
|
$22.08M 24.13M USD | $300 327.94 USD | $0.14 0.15 USD | $0.14 0.15 USD | $22.08M 24.13M USD | 0 | -$0.06 -0.06 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.4699 0.51 USD |
+13.87
|
$20.45M 22.36M USD | $1K 1.09K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $20.45M 22.36M USD | 0 | -$0.12 -0.1 USD | |
| Polwax S.A. 1LW.F | $0.28 0.3 USD |
0
|
$18.86M 20.62M USD | $1.62K 1.77K USD | $0.28 0.3 USD | $0.28 0.3 USD | $18.86M 20.62M USD | 0 | -$0.06 -0.06 USD | |
| Beijing Media Corporation Limited BME.F | $0.07 0.08 USD |
+14.88
|
$18.37M 20.08M USD | $5.35K 5.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.37M 20.08M USD | 0 | $0 0 USD | |
| OrganoClick AB (publ) 0CF.F | $0.1499 0.16 USD |
-4.84
|
$17.28M 18.88M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $17.28M 18.88M USD | 0 | -$0.02 -0.02 USD | |
| aXichem AB A6X.F | $0.22 0.24 USD |
-4.35
|
$16.4M 17.92M USD | $955 1.04K USD | $0.22 0.24 USD | $0.22 0.24 USD | $16.4M 17.92M USD | 0 | -$0.03 -0.03 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Serstech AB 284.F | $0.05 0.05 USD |
0
|
$14.8M 16.18M USD | $7.78K 8.5K USD | $0.05 0.05 USD | $0.05 0.05 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Avantium N.V. 27V.F | $1.12 1.22 USD |
0
|
$11.73M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.73M 12.82M USD | 0 | $0 0 USD | |
| Hove A/S LL0.F | $0.4 0.44 USD |
+1.27
|
$10.61M 11.6M USD | $60 65.59 USD | $0.4 0.44 USD | $0.4 0.44 USD | $10.61M 11.6M USD | 13.33 | $0.03 0.03 USD | |
| Gulf Resources, Inc. R29B.F | $0.76 0.83 USD |
+0.67
|
$10.08M 11.02M USD | $3K 3.28K USD | $0.68 0.74 USD | $0.76 0.83 USD | $10.08M 11.02M USD | 0 | -$4.81 -5.2 USD | |
| Hardide plc 9V0.F | $0.05999 0.07 USD |
-4.69
|
$7.28M 7.96M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.28M 7.96M USD | 0 | $0 0 USD | |
| Alexium International Group Limited E7T.F | $0.0005 0.00054 USD |
0
|
$6.27M 6.85M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.27M 6.85M USD | 0 | $0 0 USD | |
| METabolic EXplorer S.A. 7ME.F | $0.1 0.1 USD |
0
|
$6.15M 6.73M USD | $15 16.4 USD | $0.08999 0.09 USD | $0.1 0.1 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| XP Chemistries AB (publ) 86Q.F | $0.02 0.02 USD |
-3.74
|
$4.35M 4.76M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.35M 4.76M USD | 0 | $0 0 USD | |
| EcoRub AB (publ) 7M8.F | $0.0002 0.00021 USD |
0
|
$3.79M 4.14M USD | $31.75K 34.7K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $3.79M 4.14M USD | 0 | $0 0 USD | |
| First Helium Inc. 2MC.F | $0.01 0.01 USD |
-22.22
|
$2.65M 2.9M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.65M 2.9M USD | 0 | -$0.02 -0.02 USD | |
| International Zeolite Corp. ZEON.F | $0.001 0.0010 USD |
0
|
$269.89K 295.03K USD | $200 218.63 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $269.89K 295.03K USD | 0 | $0 0 USD | |
| Neschen AG NSN.F | $0.001 0.0010 USD |
0
|
$196.88K 215.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.88K 215.21K USD | 0 | $0 0 USD | |
| Venator Materials PLC 1EC.F | $0.02999 0.03 USD |
0
|
$22K 24.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22K 24.05K USD | 0 | $0 0 USD | |
| Seiko PMC Corporation 86S.F | $6.6 7.21 USD |
0
|
$59 64.49 USD | $0 0 USD | $0 0 USD | $0 0 USD | $59 64.49 USD | 0 | $0 0 USD | |
| JSR Corporation JYR.F | $25.2 27.55 USD |
0
|
$50 54.66 USD | $0 0 USD | $0 0 USD | $0 0 USD | $50 54.66 USD | 0 | $0 0 USD | |
| O4P.F | $6.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 6CU.MU | $0.27 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 6OL.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5L8.F | $0.001299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 6CU.F | $0.2099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}