결과 페이지 3 - 국가: 독일 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (77)
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (180)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (7)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $19.7 21.53 USD |
-0.25
|
$257.46M 281.43M USD | $280 306.08 USD | $19.7 21.53 USD | $19.7 21.53 USD | $257.46M 281.43M USD | 16.14 | $1.22 1.33 USD | |
| Stella Chemifa Corporation SLO.F | $20.8 22.74 USD |
-1.89
|
$247.85M 270.93M USD | $16 17.49 USD | $20.8 22.74 USD | $20.8 22.74 USD | $247.85M 270.93M USD | 14.05 | $1.48 1.62 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.2399 0.26 USD |
+2.54
|
$241.84M 264.37M USD | $530 579.36 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $241.84M 264.37M USD | 6.04 | $0.04 0.04 USD | |
| Green Plains Inc. G3V.F | $3.47 3.79 USD |
+3
|
$240.5M 262.9M USD | $500 546.57 USD | $3.47 3.79 USD | $3.47 3.79 USD | $240.5M 262.9M USD | 0 | -$1.18 -1.2 USD | |
| Mativ Holdings, Inc. MH2.F | $4.2 4.59 USD |
+0.48
|
$237.12M 259.2M USD | $115 125.71 USD | $4.2 4.59 USD | $4.2 4.59 USD | $237.12M 259.2M USD | 0 | -$0.82 -0.8 USD | |
| Gevo, Inc. ZGV3.F | $0.9599 1.05 USD |
-1.5
|
$234.94M 256.83M USD | $10.4K 11.37K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $234.94M 256.83M USD | 0 | -$0.31 -0.3 USD | |
| Neo Performance Materials Inc. N14.F | $5.15 5.63 USD |
-0.39
|
$226.3M 247.37M USD | $173 189.11 USD | $5.15 5.63 USD | $5.16 5.64 USD | $226.3M 247.37M USD | 0 | -$0.28 -0.3 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $10.85 11.86 USD |
+1.88
|
$222.13M 242.81M USD | $1 1.09 USD | $10.85 11.86 USD | $10.85 11.86 USD | $222.13M 242.81M USD | 0 | -$5.51 -6.02 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.16 0.18 USD |
-2.98
|
$192.98M 210.95M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $192.98M 210.95M USD | 2.71 | $0.06 0.07 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.36M 194.97M USD | 0 | $0 0 USD | |
| Selena FM S.A. 3Z3.F | $7.5 8.2 USD |
+3.31
|
$176.49M 192.92M USD | $309 337.78 USD | $7.5 8.2 USD | $7.5 8.2 USD | $176.49M 192.92M USD | 12.49 | $0.6 0.66 USD | |
| FutureFuel Corp. 3FF.F | $3.6 3.94 USD |
-2.7
|
$158.02M 172.74M USD | $20 21.86 USD | $3.6 3.94 USD | $3.6 3.94 USD | $158.02M 172.74M USD | 11.25 | $0.32 0.35 USD | |
| Synthomer PLC R 7YC.F | $0.5999 0.65 USD |
+4.39
|
$157.8M 172.5M USD | $0 0 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $157.8M 172.5M USD | 0 | -$0.5 -0.5 USD | |
| FutureFuel Corp. 3FF.SG | $3.58 3.91 USD |
-3.24
|
$157.14M 171.78M USD | $0 0 USD | $3.58 3.91 USD | $3.58 3.91 USD | $157.14M 171.78M USD | 11.18 | $0.32 0.35 USD | |
| EcoSynthetix Inc. 0Y8.SG | $2.48 2.71 USD |
0
|
$152.34M 166.52M USD | $0 0 USD | $2.46 2.69 USD | $2.48 2.71 USD | $152.34M 166.52M USD | 0 | -$0.02 -0.02 USD | |
| Treatt plc 5TT.F | $2.44 2.67 USD |
-34.76
|
$148.34M 162.16M USD | $101 110.41 USD | $2.44 2.67 USD | $2.44 2.67 USD | $148.34M 162.16M USD | 9.03 | $0.27 0.3 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $3.73 4.08 USD |
-3.12
|
$138.84M 151.77M USD | $200 218.63 USD | $3.64 3.98 USD | $3.73 4.08 USD | $138.84M 151.77M USD | 24.86 | $0.15 0.16 USD | |
| Zotefoams plc 23Z.SG | $2.68 2.93 USD |
-2.19
|
$130.55M 142.71M USD | $0 0 USD | $2.68 2.93 USD | $2.68 2.93 USD | $130.55M 142.71M USD | 0 | -$0.07 -0.07 USD | |
| Nabaltec AG NTG.F | $14.05 15.36 USD |
-0.35
|
$124.08M 135.63M USD | $200 218.63 USD | $14.05 15.36 USD | $14.1 15.41 USD | $124.08M 135.63M USD | 8.72 | $1.61 1.76 USD | |
| Core Molding Technologies, Inc. XQN.F | $13.1 14.32 USD |
-2.96
|
$121.28M 132.58M USD | $2K 2.19K USD | $13.1 14.32 USD | $13.1 14.32 USD | $121.28M 132.58M USD | 9.49 | $1.38 1.51 USD | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Trinseo PLC 3XD.F | $2.96 3.24 USD |
-0.67
|
$106.85M 116.81M USD | $1.78K 1.95K USD | $2.96 3.24 USD | $2.96 3.24 USD | $106.85M 116.81M USD | 0 | -$9 -9.8 USD | |
| Carbios SAS 3C1.F | $6.09 6.66 USD |
+12.57
|
$102.3M 111.83M USD | $29.19K 31.91K USD | $5.4 5.9 USD | $6.2 6.78 USD | $102.3M 111.83M USD | 0 | -$1.82 -1.9 USD | |
| Masterflex SE MZX.DE | $9.52 10.41 USD |
-1.45
|
$91.57M 100.09M USD | $1.01K 1.1K USD | $9.52 10.41 USD | $9.52 10.41 USD | $91.57M 100.09M USD | 11.60 | $0.82 0.9 USD | |
| Arla Plast AB 7JB.F | $4.18 4.57 USD |
0
|
$90.87M 99.34M USD | $12 13.12 USD | $4.18 4.57 USD | $4.18 4.57 USD | $90.87M 99.34M USD | 9.72 | $0.43 0.47 USD | |
| PCC Exol S.A. 9B2.F | $0.51 0.56 USD |
-1.92
|
$90.16M 98.55M USD | $500 546.57 USD | $0.51 0.56 USD | $0.51 0.56 USD | $90.16M 98.55M USD | 10.19 | $0.05 0.05 USD | |
| Masterflex SE MZX.F | $9.24 10.1 USD |
-3.75
|
$89.43M 97.76M USD | $35 38.26 USD | $9.24 10.1 USD | $9.24 10.1 USD | $89.43M 97.76M USD | 11.26 | $0.82 0.9 USD | |
| Tanaka Chemical Corporation 5KF.SG | $2.28 2.49 USD |
-0.87
|
$81.91M 89.54M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $81.91M 89.54M USD | 6.16 | $0.37 0.4 USD | |
| Holland Colours N.V. HCY.F | $85.5 93.46 USD |
+3.64
|
$75.79M 82.85M USD | $24 26.24 USD | $85.5 93.46 USD | $85.5 93.46 USD | $75.79M 82.85M USD | 11.50 | $7.43 8.12 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| Origin Materials, Inc. 5ER.F | $0.46 0.5 USD |
-6.95
|
$68.48M 74.86M USD | $23.86K 26.08K USD | $0.46 0.5 USD | $0.46 0.5 USD | $68.48M 74.86M USD | 0 | -$0.53 -0.5 USD | |
| Avantium N.V. 27V.F | $0.77 0.84 USD |
-10.45
|
$67.05M 73.29M USD | $1K 1.09K USD | $0.77 0.84 USD | $0.77 0.84 USD | $67.05M 73.29M USD | 0 | -$0.47 -0.5 USD | |
| AirBoss of America Corp. 2S1.F | $2.32 2.54 USD |
0
|
$64.64M 70.66M USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $64.64M 70.66M USD | 0 | -$0.68 -0.7 USD | |
| Tekna Holding ASA 8VB.MU | $0.4199 0.46 USD |
0
|
$60.05M 65.65M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $60.05M 65.65M USD | 0 | -$0.06 -0.06 USD | |
| Alto Ingredients, Inc. FPR.F | $0.7199 0.79 USD |
-1.83
|
$58.8M 64.28M USD | $12.5K 13.67K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $58.8M 64.28M USD | 0 | -$0.75 -0.8 USD | |
| Baikowski SA 3BK.MU | $15.8 17.27 USD |
0
|
$58.12M 63.53M USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $58.12M 63.53M USD | 63.20 | $0.25 0.27 USD | |
| Baikowski SA 3BK.F | $14.9 16.29 USD |
0
|
$56.58M 61.85M USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $56.58M 61.85M USD | 14.46 | $1.03 1.13 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Saga Pure ASA SAT.F | $0.08999 0.1 USD |
0
|
$54.24M 59.29M USD | $18.5K 20.22K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $54.24M 59.29M USD | 0 | $0 0 USD | |
| Unitika Ltd. UTN.F | $0.8599 0.94 USD |
+1.18
|
$50.23M 54.91M USD | $250 273.28 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $50.23M 54.91M USD | 0 | -$2.88 -3.1 USD | |
| Nano One Materials Corp. LBMB.F | $0.4199 0.46 USD |
-1.07
|
$48.54M 53.06M USD | $2.5K 2.73K USD | $0.4199 0.46 USD | $0.45 0.5 USD | $48.54M 53.06M USD | 0 | -$0.17 -0.1 USD | |
| Iofina plc IF7.F | $0.22 0.24 USD |
-1.77
|
$45M 49.19M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $45M 49.19M USD | 11.09 | $0.02 0.02 USD | |
| Loop Industries, Inc. 3L9.MU | $0.9 0.98 USD |
-1.64
|
$42.86M 46.85M USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $42.86M 46.85M USD | 0 | -$0.51 -0.5 USD | |
| Hub.Tech SA WO4.F | $0.04 0.04 USD |
0
|
$42.32M 46.26M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $42.32M 46.26M USD | 3.74 | $0.01 0.01 USD | |
| AFYREN SAS 90N.F | $1.6 1.75 USD |
+3.23
|
$41.94M 45.85M USD | $1.4K 1.53K USD | $1.6 1.75 USD | $1.6 1.75 USD | $41.94M 45.85M USD | 0 | -$0.37 -0.4 USD | |
| SciDev Limited INFA.F | $0.19 0.21 USD |
-5.83
|
$38.6M 42.19M USD | $2.5K 2.73K USD | $0.19 0.21 USD | $0.19 0.21 USD | $38.6M 42.19M USD | 19.40 | $0.01 0.01 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.3499 0.38 USD |
-3.57
|
$37.53M 41.03M USD | $1.5K 1.64K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $37.53M 41.03M USD | 0 | -$0.04 -0.04 USD | |
| Hazer Group Limited 2H8.F | $0.16 0.17 USD |
-10.89
|
$36.61M 40.02M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $36.61M 40.02M USD | 0 | -$0.03 -0.03 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.42 3.74 USD |
-2.29
|
$34.2M 37.38M USD | $935 1.02K USD | $3.42 3.74 USD | $3.42 3.74 USD | $34.2M 37.38M USD | 13.15 | $0.26 0.28 USD | |
| IBU-tec advanced materials AG IBU.F | $5.8 6.34 USD |
-2.68
|
$28.01M 30.62M USD | $158 172.72 USD | $5.8 6.34 USD | $5.82 6.36 USD | $28.01M 30.62M USD | 0 | -$1.26 -1.3 USD | |
| Advance ZincTek Limited BBJ.F | $0.4099 0.45 USD |
-5.05
|
$25.92M 28.33M USD | $3.66K 4.01K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $25.92M 28.33M USD | 0 | -$0.01 -0.01 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.22 0.24 USD |
+2.86
|
$21.65M 23.66M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $21.65M 23.66M USD | 0 | -$0.01 -0.01 USD | |
| Dotz Nano Limited 57N.F | $0.02999 0.03 USD |
0
|
$21.57M 23.58M USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.57M 23.58M USD | 0 | -$0.01 -0.01 USD | |
| OrganoClick AB (publ) 0CF.F | $0.17 0.18 USD |
+7.74
|
$21.1M 23.07M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $21.1M 23.07M USD | 0 | -$0.02 -0.02 USD | |
| Polwax S.A. 1LW.F | $0.28 0.3 USD |
+1.48
|
$18.81M 20.57M USD | $1.62K 1.77K USD | $0.28 0.3 USD | $0.28 0.3 USD | $18.81M 20.57M USD | 0 | -$0.09 -0.09 USD | |
| Serstech AB 284.F | $0.05 0.06 USD |
+8.92
|
$18.77M 20.52M USD | $7.78K 8.5K USD | $0.05 0.06 USD | $0.05 0.06 USD | $18.77M 20.52M USD | 0 | $0 0 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Beijing Media Corporation Limited BME.F | $0.04 0.05 USD |
+10.26
|
$11.52M 12.59M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.52M 12.59M USD | 0 | $0 0 USD | |
| Hove A/S LL0.F | $0.39 0.43 USD |
+0.26
|
$10.43M 11.4M USD | $60 65.59 USD | $0.39 0.43 USD | $0.39 0.43 USD | $10.43M 11.4M USD | 0 | $0 0 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.2099 0.23 USD |
-6.19
|
$9.34M 10.21M USD | $11.79K 12.89K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $9.34M 10.21M USD | 0 | -$0.13 -0.1 USD | |
| Directa Plus Plc 88K.F | $0.02999 0.03 USD |
+7.41
|
$9.14M 10M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.14M 10M USD | 0 | -$0.07 -0.07 USD | |
| Alexium International Group Limited E7T.F | $0.0005 0.00054 USD |
0
|
$8M 8.74M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8M 8.74M USD | 0 | $0 0 USD | |
| Gulf Resources, Inc. R29B.F | $0.67 0.73 USD |
+1.52
|
$7.96M 8.7M USD | $100 109.31 USD | $0.67 0.73 USD | $0.67 0.73 USD | $7.96M 8.7M USD | 0 | -$8.59 -9.3 USD | |
| XP Chemistries AB (publ) 86Q.F | $0.02999 0.03 USD |
-11.7
|
$7.72M 8.44M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.04 0.05 USD | $7.72M 8.44M USD | 0 | $0 0 USD | |
| aXichem AB A6X.F | $0.07 0.07 USD |
+17.54
|
$7.54M 8.24M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $7.54M 8.24M USD | 0 | -$0.04 -0.04 USD | |
| METabolic EXplorer S.A. 7ME.F | $0.1 0.1 USD |
0
|
$6.15M 6.73M USD | $15 16.4 USD | $0.08999 0.09 USD | $0.1 0.1 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| First Helium Inc. 2MC.F | $0.02 0.02 USD |
+25.93
|
$5.23M 5.72M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.23M 5.72M USD | 0 | -$0.02 -0.02 USD | |
| Hardide plc 9V0.F | $0.02999 0.03 USD |
-3.13
|
$4.89M 5.35M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.89M 5.35M USD | 0 | -$0.02 -0.02 USD | |
| EcoRub AB (publ) 7M8.F | $0.0002 0.00021 USD |
0
|
$3M 3.28M USD | $31.75K 34.7K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $3M 3.28M USD | 0 | $0 0 USD | |
| International Zeolite Corp. ZEON.F | $0.0005 0.00054 USD |
0
|
$274.56K 300.13K USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $274.56K 300.13K USD | 0 | $0 0 USD | |
| Neschen AG NSN.F | $0.001 0.0010 USD |
0
|
$196.88K 215.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.88K 215.21K USD | 0 | $0 0 USD | |
| Venator Materials PLC 1EC.F | $0.02999 0.03 USD |
0
|
$22K 24.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22K 24.05K USD | 0 | $0 0 USD | |
| Seiko PMC Corporation 86S.F | $6.6 7.21 USD |
0
|
$59 64.49 USD | $0 0 USD | $0 0 USD | $0 0 USD | $59 64.49 USD | 0 | $0 0 USD | |
| JSR Corporation JYR.F | $25.2 27.55 USD |
0
|
$50 54.66 USD | $0 0 USD | $0 0 USD | $0 0 USD | $50 54.66 USD | 0 | $0 0 USD | |
| O4P.F | $6.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 6CU.MU | $0.27 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 6OL.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5L8.F | $0.001299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 6CU.F | $0.2099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}