$2.55T
Общая капитализация
$76.89B
Общий объем
BTC 51.72%     ETH 14.59%
Доминирование

Страница результатов 3 - Германия Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Материалы (77)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rayonier Advanced Materials Inc.  RYQ.F $4.18 4.57 USD
+2.45
$279.49M 305.52M USD $500 546.57 USD $4.12 4.5 USD $4.18 4.57 USD $279.49M 305.52M USD 0 -$1.48 -1.6 USD
Zaklady Azotowe Pulawy S.A.  1V5.F $13.75 15.03 USD
+0.36
$272.65M 298.04M USD $7 7.65 USD $13.75 15.03 USD $13.75 15.03 USD $272.65M 298.04M USD 0 -$14.35 -15.6 USD
Uzin Utz SE  UZU.F $50.5 55.2 USD
+1.81
$261.93M 286.32M USD $15 16.4 USD $50.5 55.2 USD $50.5 55.2 USD $261.93M 286.32M USD 11.27 $4.48 4.9 USD
Fabryka Farb i Lakierów Sniezka SA  695.F $20.3 22.19 USD
-0.98
$257.86M 281.88M USD $100 109.31 USD $20.3 22.19 USD $20.3 22.19 USD $257.86M 281.88M USD 14.09 $1.44 1.57 USD
Uzin Utz SE  UZU.DE $50.5 55.2 USD
-0.98
$254.74M 278.46M USD $131 143.2 USD $50 54.66 USD $51 55.75 USD $254.74M 278.46M USD 11.27 $4.48 4.9 USD
China Sanjiang Fine Chemicals Company Limited  8C9.F $0.2 0.22 USD
-3.88
$244.83M 267.64M USD $4.56K 4.98K USD $0.2 0.22 USD $0.2 0.22 USD $244.83M 267.64M USD 19.80 $0.01 0.01 USD
Polyplex (Thailand) Public Company Limited  PKW.F $0.23 0.25 USD
+9.43
$235.45M 257.38M USD $20 21.86 USD $0.23 0.25 USD $0.23 0.25 USD $235.45M 257.38M USD 23.19 $0.01 0.01 USD
Avantium N.V.  27V.F $2.69 2.94 USD
+1.13
$214.33M 234.29M USD $10 10.93 USD $2.63 2.87 USD $2.69 2.94 USD $214.33M 234.29M USD 0 -$0.7 -0.7 USD
FutureFuel Corp.  3FF.SG $4.6 5.03 USD
+1.32
$203.61M 222.57M USD $0 0 USD $4.54 4.96 USD $4.6 5.03 USD $203.61M 222.57M USD 10.69 $0.43 0.47 USD
FutureFuel Corp.  3FF.F $4.54 4.96 USD
0
$200.95M 219.67M USD $60 65.59 USD $4.54 4.96 USD $4.54 4.96 USD $200.95M 219.67M USD 10.55 $0.43 0.47 USD
Neo Performance Materials Inc.  N14.F $4.51 4.93 USD
+3.56
$200.61M 219.29M USD $1K 1.09K USD $4.51 4.93 USD $4.51 4.93 USD $200.61M 219.29M USD 0 -$0.18 -0.1 USD
Tanaka Chemical Corporation  5KF.SG $5.45 5.96 USD
-0.91
$191.44M 209.27M USD $0 0 USD $5.45 5.96 USD $5.45 5.96 USD $191.44M 209.27M USD 34.06 $0.16 0.17 USD
EcoSynthetix Inc.  0Y8.SG $3.18 3.48 USD
+1.27
$189.98M 207.67M USD $0 0 USD $3.18 3.48 USD $3.18 3.48 USD $189.98M 207.67M USD 0 -$0.04 -0.04 USD
H&R GmbH & Co. KGaA  2HRA.DE $5.1 5.57 USD
+4.08
$189.83M 207.51M USD $25.62K 28K USD $4.91 5.37 USD $5.1 5.57 USD $189.83M 207.51M USD 18.21 $0.28 0.31 USD
H&R GmbH & Co. KGaA  2HRA.F $4.9 5.36 USD
+0.62
$183.51M 200.6M USD $204 223 USD $4.9 5.36 USD $4.9 5.36 USD $183.51M 200.6M USD 17.50 $0.28 0.31 USD
EcoGreen International Group Limited  EJF.F $0.2 0.22 USD
0
$178.36M 194.97M USD $10K 10.93K USD $0.2 0.22 USD $0.2 0.22 USD $178.36M 194.97M USD 2.50 $0.08 0.09 USD
Selena FM S.A.  3Z3.F $7.76 8.48 USD
0
$175.08M 191.39M USD $4 4.37 USD $7.76 8.48 USD $7.76 8.48 USD $175.08M 191.39M USD 15.21 $0.51 0.56 USD
Core Molding Technologies, Inc.  XQN.F $18.4 20.11 USD
+1.66
$163.45M 178.68M USD $1K 1.09K USD $18.4 20.11 USD $18.4 20.11 USD $163.45M 178.68M USD 9.63 $1.91 2.09 USD
Nano One Materials Corp.  LBMB.F $1.36 1.49 USD
+7.91
$154.91M 169.34M USD $4K 4.37K USD $1.27 1.39 USD $1.36 1.49 USD $154.91M 169.34M USD 0 -$0.2 -0.2 USD
Gevo, Inc.  ZGV3.F $0.66 0.72 USD
+0.92
$154.73M 169.14M USD $1.6K 1.75K USD $0.66 0.72 USD $0.66 0.72 USD $154.73M 169.14M USD 0 -$0.27 -0.2 USD
Nabaltec AG  NTG.F $15 16.4 USD
-0.66
$132M 144.29M USD $4 4.37 USD $15.05 16.45 USD $15.05 16.45 USD $132M 144.29M USD 11.53 $1.3 1.42 USD
Alto Ingredients, Inc.  FPR.F $1.6 1.75 USD
-0.19
$124.33M 135.91M USD $1K 1.09K USD $1.6 1.75 USD $1.6 1.75 USD $124.33M 135.91M USD 0 -$0.36 -0.3 USD
Origin Materials, Inc.  5ER.F $0.8199 0.9 USD
-0.51
$122.49M 133.9M USD $2K 2.19K USD $0.8199 0.9 USD $0.8199 0.9 USD $122.49M 133.9M USD 0 $0 0 USD
Loop Industries, Inc.  3L9.MU $2.56 2.8 USD
-2.29
$121.67M 133.01M USD $200 218.63 USD $2.56 2.8 USD $2.56 2.8 USD $121.67M 133.01M USD 0 -$0.21 -0.2 USD
PCC Exol S.A.  9B2.F $0.66 0.72 USD
-1.05
$116.38M 127.22M USD $751 820.94 USD $0.66 0.72 USD $0.66 0.72 USD $116.38M 127.22M USD 8.22 $0.08 0.09 USD
Trinseo PLC  3XD.F $3.08 3.37 USD
+1.99
$113.05M 123.58M USD $160 174.9 USD $3.08 3.37 USD $3.08 3.37 USD $113.05M 123.58M USD 0 -$18.94 -20.7 USD
PCAS SA  4M0.F $7.8 8.53 USD
0
$109.93M 120.17M USD $0 0 USD $0 0 USD $0 0 USD $109.93M 120.17M USD 0 $0 0 USD
AirBoss of America Corp.  2S1.F $3.82 4.18 USD
-2.05
$103.64M 113.29M USD $120 131.18 USD $3.82 4.18 USD $3.82 4.18 USD $103.64M 113.29M USD 0 -$1.63 -1.7 USD
Masterflex SE  MZX.DE $10.55 11.53 USD
+2.43
$101.47M 110.92M USD $8.55K 9.34K USD $10.4 11.37 USD $10.55 11.53 USD $101.47M 110.92M USD 12.71 $0.83 0.91 USD
Masterflex SE  MZX.F $10.2 11.15 USD
+0.99
$100.05M 109.37M USD $300 327.94 USD $10.2 11.15 USD $10.2 11.15 USD $100.05M 109.37M USD 12.28 $0.83 0.91 USD
Unitika Ltd.  UTN.F $1.44 1.57 USD
+10.77
$85.16M 93.09M USD $3.54K 3.87K USD $1.38 1.51 USD $1.44 1.57 USD $85.16M 93.09M USD 0 -$0.56 -0.6 USD
Arla Plast AB  7JB.F $3.95 4.32 USD
-0.75
$84M 91.82M USD $2K 2.19K USD $3.95 4.32 USD $3.95 4.32 USD $84M 91.82M USD 11.96 $0.33 0.36 USD
Holland Colours N.V.  HCY.F $94.5 103.3 USD
-0.53
$83.87M 91.68M USD $16 17.49 USD $94.5 103.3 USD $95.5 104.39 USD $83.87M 91.68M USD 20.19 $4.68 5.12 USD
Danimer Scientific, Inc.  6CU.MU $0.6999 0.76 USD
0
$81.41M 88.99M USD $1.3K 1.42K USD $0.6999 0.76 USD $0.6999 0.76 USD $81.41M 88.99M USD 0 -$1.3 -1.4 USD
Danimer Scientific, Inc.  6CU.F $0.68 0.75 USD
+0.8
$81.12M 88.68M USD $100 109.31 USD $0.68 0.75 USD $0.68 0.75 USD $81.12M 88.68M USD 0 -$1.3 -1.4 USD
Biokraft International AB  3JE.F $1.71 1.86 USD
0
$74.3M 81.22M USD $0 0 USD $0 0 USD $0 0 USD $74.3M 81.22M USD 0 $0 0 USD
Hazer Group Limited  2H8.F $0.3099 0.34 USD
+2.17
$73.77M 80.64M USD $16.5K 18.04K USD $0.3099 0.34 USD $0.3099 0.34 USD $73.77M 80.64M USD 0 -$0.06 -0.06 USD
AFYREN SAS  90N.F $2.67 2.92 USD
-2.2
$68.69M 75.08M USD $590 644.95 USD $2.67 2.92 USD $2.67 2.92 USD $68.69M 75.08M USD 0 -$0.37 -0.4 USD
Tekna Holding ASA  8VB.MU $0.5 0.55 USD
0
$63.99M 69.95M USD $1K 1.09K USD $0.5 0.55 USD $0.5 0.55 USD $63.99M 69.95M USD 0 -$0.08 -0.08 USD
IBU-tec advanced materials AG  IBU.F $13.1 14.32 USD
+1.55
$62.95M 68.81M USD $440 480.98 USD $13.1 14.32 USD $13.1 14.32 USD $62.95M 68.81M USD 0 -$0.52 -0.5 USD
IBU-tec advanced materials AG  IBU.DE $13.1 14.32 USD
+0.38
$62.23M 68.02M USD $58 63.4 USD $13.05 14.27 USD $13.5 14.76 USD $62.23M 68.02M USD 0 -$0.52 -0.5 USD
Saga Pure ASA  SAT.F $0.08999 0.1 USD
+15.56
$61.33M 67.04M USD $10K 10.93K USD $0.08999 0.1 USD $0.08999 0.1 USD $61.33M 67.04M USD 0 -$0.02 -0.02 USD
Dotz Nano Limited  57N.F $0.08 0.09 USD
+2.56
$52.7M 57.61M USD $60K 65.59K USD $0.08 0.09 USD $0.08 0.09 USD $52.7M 57.61M USD 0 -$0.01 -0.01 USD
Baikowski SA  3BK.F $13.2 14.43 USD
+0.76
$51.52M 56.32M USD $115 125.71 USD $13.2 14.43 USD $13.2 14.43 USD $51.52M 56.32M USD 52.79 $0.25 0.27 USD
Baikowski SA  3BK.MU $13.9 15.19 USD
0
$51.13M 55.89M USD $100 109.31 USD $13.9 15.19 USD $13.9 15.19 USD $51.13M 55.89M USD 55.60 $0.25 0.27 USD
Iofina plc  IF7.F $0.2099 0.23 USD
0
$46.95M 51.32M USD $605 661.35 USD $0.2099 0.23 USD $0.2099 0.23 USD $46.95M 51.32M USD 7.13 $0.03 0.03 USD
Orapi SA  O4P.F $6.18 6.76 USD
+1.31
$42.77M 46.75M USD $258 282.03 USD $6.18 6.76 USD $6.18 6.76 USD $42.77M 46.75M USD 0 -$2.87 -3.1 USD
Hub.Tech SA  WO4.F $0.08 0.09 USD
-3.04
$41.46M 45.32M USD $5K 5.47K USD $0.08 0.09 USD $0.08 0.09 USD $41.46M 45.32M USD 7.98 $0.01 0.01 USD
Groupe Berkem Société anonyme  6OU.F $2.19 2.39 USD
-1.79
$38.79M 42.4M USD $250 273.28 USD $2.19 2.39 USD $2.21 2.42 USD $38.79M 42.4M USD 109.50 $0.02 0.02 USD
Advance ZincTek Limited  BBJ.F $0.52 0.57 USD
+38.3
$38.25M 41.81M USD $500 546.57 USD $0.52 0.57 USD $0.52 0.57 USD $38.25M 41.81M USD 52.00 $0.01 0.01 USD
SciDev Limited  INFA.F $0.1799 0.2 USD
-9.5
$37M 40.45M USD $550 601.22 USD $0.1799 0.2 USD $0.1799 0.2 USD $37M 40.45M USD 0 $0 0 USD
Sun A.Kaken Company,Limited  KK2.F $2.98 3.26 USD
-0.67
$32.72M 35.77M USD $200 218.63 USD $2.98 3.26 USD $2.98 3.26 USD $32.72M 35.77M USD 27.09 $0.11 0.12 USD
Graphene Manufacturing Group Ltd  0GF.F $0.2899 0.32 USD
-11.15
$27.1M 29.62M USD $9.89K 10.81K USD $0.26 0.29 USD $0.33 0.36 USD $27.1M 29.62M USD 0 -$0.06 -0.06 USD
HydroGraph Clean Power Inc.  M98.F $0.08 0.09 USD
+8.78
$26.04M 28.46M USD $8.5K 9.29K USD $0.08 0.09 USD $0.08 0.09 USD $26.04M 28.46M USD 0 -$0.03 -0.03 USD
OrganoClick AB (publ)  0CF.F $0.23 0.25 USD
-0.87
$25.86M 28.27M USD $555 606.69 USD $0.23 0.25 USD $0.2399 0.26 USD $25.86M 28.27M USD 0 -$0.01 -0.01 USD
PT. Polychem Indonesia Tbk  P2I.F $0.003 0.0032 USD
-14.29
$24.6M 26.89M USD $3.32K 3.63K USD $0.003 0.0032 USD $0.003 0.0032 USD $24.6M 26.89M USD 0 $0 0 USD
Bergen Carbon Solutions AS  7X7.F $0.52 0.57 USD
+0.38
$23.2M 25.36M USD $3.7K 4.04K USD $0.52 0.57 USD $0.52 0.57 USD $23.2M 25.36M USD 0 -$0.13 -0.1 USD
Serstech AB  284.F $0.1 0.11 USD
-18.08
$21.17M 23.14M USD $90 98.38 USD $0.08999 0.1 USD $0.1 0.11 USD $21.17M 23.14M USD 0 $0 0 USD
Nexam Chemical Holding AB (publ)  NC4.F $0.23 0.25 USD
-1.72
$20.56M 22.48M USD $350 382.6 USD $0.22 0.24 USD $0.23 0.25 USD $20.56M 22.48M USD 0 -$0.02 -0.02 USD
Hove A/S  LL0.F $0.75 0.82 USD
-0.79
$18.51M 20.23M USD $500 546.57 USD $0.75 0.82 USD $0.75 0.82 USD $18.51M 20.23M USD 37.60 $0.02 0.02 USD
Directa Plus Plc  88K.F $0.19 0.21 USD
+15.15
$17.73M 19.38M USD $5.3K 5.79K USD $0.17 0.18 USD $0.19 0.21 USD $17.73M 19.38M USD 0 -$0.07 -0.07 USD
Gulf Resources, Inc.  R29B.F $1.45 1.59 USD
+1.4
$15.54M 16.99M USD $500 546.57 USD $1.45 1.59 USD $1.45 1.59 USD $15.54M 16.99M USD 0 -$0.47 -0.5 USD
Amyris, Inc.  3A01.F $0.04 0.04 USD
0
$14.8M 16.18M USD $0 0 USD $0 0 USD $0 0 USD $14.8M 16.18M USD 0 $0 0 USD
Polwax S.A.  1LW.F $0.2999 0.33 USD
0
$11.01M 12.04M USD $40 43.73 USD $0.2999 0.33 USD $0.2999 0.33 USD $11.01M 12.04M USD 0 -$0.3 -0.3 USD
Beijing Media Corporation Limited  BME.F $0.04 0.05 USD
-1.18
$10.32M 11.28M USD $50 54.66 USD $0.04 0.05 USD $0.05 0.05 USD $10.32M 11.28M USD 0 -$0.01 -0.01 USD
Alexium International Group Limited  E7T.F $0.0035 0.0038 USD
-12.5
$9.23M 10.09M USD $2.5K 2.73K USD $0.0035 0.0038 USD $0.0035 0.0038 USD $9.23M 10.09M USD 0 $0 0 USD
Hardide plc  9V0.F $0.05999 0.07 USD
0
$6.17M 6.75M USD $200 218.63 USD $0.05 0.05 USD $0.05999 0.07 USD $6.17M 6.75M USD 0 -$0.02 -0.02 USD
METabolic EXplorer S.A.  7ME.F $0.1 0.1 USD
0
$6.15M 6.73M USD $15 16.4 USD $0.08999 0.09 USD $0.1 0.1 USD $6.15M 6.73M USD 0 -$0.98 -1.07 USD
First Helium Inc.  2MC.F $0.02 0.02 USD
0
$4.66M 5.09M USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $4.66M 5.09M USD 0 -$0.07 -0.07 USD
aXichem AB  A6X.F $0.07 0.07 USD
-7.36
$3.99M 4.36M USD $35 38.26 USD $0.07 0.07 USD $0.07 0.07 USD $3.99M 4.36M USD 0 -$0.1 -0.1 USD
EcoRub AB (publ)  7M8.F $0.002 0.0021 USD
-9.09
$3.24M 3.54M USD $3 3.28 USD $0.0002 0.00021 USD $0.002 0.0021 USD $3.24M 3.54M USD 0 $0 0 USD
International Zeolite Corp.  ZEON.F $0.02 0.02 USD
0
$1.72M 1.88M USD $400 437.25 USD $0.02 0.02 USD $0.02 0.02 USD $1.72M 1.88M USD 0 -$0.03 -0.03 USD
Versarien plc  9RV.F $0.0005 0.00054 USD
-50
$832.36K 909.88K USD $800 874.51 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $832.36K 909.88K USD 0 -$0.06 -0.06 USD
XP Chemistries AB (publ)  86Q.F $0.005 0.0054 USD
+25
$624.13K 682.26K USD $8K 8.75K USD $0.004 0.0043 USD $0.005 0.0054 USD $624.13K 682.26K USD 0 -$0.02 -0.02 USD
OTI Greentech AG  NSAK.DU $0.05999 0.07 USD
0
$622.92K 680.94K USD $2.07K 2.27K USD $0.05999 0.07 USD $0.05999 0.07 USD $622.92K 680.94K USD 0 -$0.14 -0.1 USD
Neschen AG  NSN.F $0.001 0.0010 USD
0
$196.88K 215.21K USD $108.68K 118.8K USD $0.001 0.0010 USD $0.002 0.0021 USD $196.88K 215.21K USD 0 -$0.03 -0.03 USD
Venator Materials PLC  1EC.F $0.02999 0.03 USD
0
$22K 24.05K USD $0 0 USD $0 0 USD $0 0 USD $22K 24.05K USD 0 $0 0 USD
Seiko PMC Corporation  86S.F $6.6 7.21 USD
0
$59 64.49 USD $0 0 USD $0 0 USD $0 0 USD $59 64.49 USD 0 $0 0 USD
Synthomer plc  7YC.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь