Page de résultat 3 pour Le pays : Allemagne Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (214)
- {{country.name}}
- Tous les pays
- États-Unis (254)
- Argentine (3)
- Australie (31)
- L'Autriche (12)
- Belgique (3)
- Brésil (15)
- Canada (36)
- Chili (1)
- Chine (91)
- Finlande (6)
- France (13)
- Allemagne (214)
- Grèce (7)
- Hong Kong (43)
- Inde (72)
- Indonésie (33)
- Irlande (2)
- Israël (10)
- Italie (7)
- Japon (91)
- Malaisie (25)
- Mexique (17)
- Pays-Bas (2)
- Nouvelle-Zélande (5)
- Norvège (4)
- Pologne (9)
- Qatar (2)
- Russie (2)
- Singapour (13)
- Afrique du Sud (10)
- Corée du Sud (36)
- Espagne (3)
- Suriname (7)
- Suède (11)
- Suisse (7)
- Taïwan (25)
- Thaïlande (66)
- Turquie (21)
- Royaume-Uni (27)
Tous marchés
- {{item.name}}
- Tous marchés
- Dusseldorf (1)
- Frankfurt (185)
- Munich (12)
- Stuttgart (10)
- XETRA (6)
Biens de consommation défensifs (214)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (214)
Aliments emballés (214)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $28 30.61 USD |
-0.71
|
$928.01M 1.01B USD | $87 95.1 USD | $28 30.61 USD | $28 30.61 USD | $928.01M 1.01B USD | 10.93 | $2.56 2.8 USD | |
| USANA Health Sciences, Inc. USJ.F | $43.8 47.88 USD |
-0.45
|
$858.79M 938.77M USD | $50 54.66 USD | $43.8 47.88 USD | $43.8 47.88 USD | $858.79M 938.77M USD | 14.84 | $2.95 3.22 USD | |
| Bakkavor Group plc 5I4.F | $1.43 1.56 USD |
+0.7
|
$851.2M 930.48M USD | $150 163.97 USD | $1.43 1.56 USD | $1.43 1.56 USD | $851.2M 930.48M USD | 13.00 | $0.11 0.12 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $13.35 14.59 USD |
-0.37
|
$849.85M 929M USD | $54 59.03 USD | $13.35 14.59 USD | $13.35 14.59 USD | $849.85M 929M USD | 12.83 | $1.04 1.14 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.23 1.34 USD |
-0.81
|
$829.97M 907.27M USD | $500 546.57 USD | $1.23 1.34 USD | $1.23 1.34 USD | $829.97M 907.27M USD | 11.18 | $0.11 0.12 USD | |
| Vitasoy International Holdings Limited VS6.MU | $0.7399 0.8 USD |
+2.8
|
$822.5M 899.11M USD | $1.16K 1.27K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $822.5M 899.11M USD | 73.50 | $0.01 0.01 USD | |
| Bega Cheese Limited B6G.F | $2.46 2.69 USD |
-3.15
|
$800.06M 874.57M USD | $500 546.57 USD | $2.46 2.69 USD | $2.46 2.69 USD | $800.06M 874.57M USD | 0 | -$0.43 -0.4 USD | |
| Jamieson Wellness Inc. 2JW.F | $17.6 19.24 USD |
+1.73
|
$736.74M 805.35M USD | $20 21.86 USD | $17.2 18.8 USD | $17.6 19.24 USD | $736.74M 805.35M USD | 32.00 | $0.55 0.6 USD | |
| Greencore Group plc GCG.F | $1.54 1.68 USD |
0
|
$736.68M 805.29M USD | $50 54.66 USD | $1.52 1.66 USD | $1.54 1.68 USD | $736.68M 805.29M USD | 19.25 | $0.08 0.09 USD | |
| B&G Foods, Inc. DHR.F | $8.9 9.73 USD |
+3.15
|
$703.71M 769.25M USD | $550 601.22 USD | $8.69 9.5 USD | $8.9 9.73 USD | $703.71M 769.25M USD | 0 | -$1.33 -1.4 USD | |
| Savencia SA BGJ.F | $52.4 57.28 USD |
0
|
$700.4M 765.64M USD | $200 218.63 USD | $52.4 57.28 USD | $52.4 57.28 USD | $700.4M 765.64M USD | 7.25 | $7.22 7.89 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $62 67.77 USD |
0
|
$651.47M 712.14M USD | $10 10.93 USD | $62 67.77 USD | $62 67.77 USD | $651.47M 712.14M USD | 20.06 | $3.09 3.38 USD | |
| The Hain Celestial Group, Inc. HF1.F | $6.81 7.44 USD |
+1.58
|
$611.48M 668.43M USD | $144 157.41 USD | $6.81 7.44 USD | $6.81 7.44 USD | $611.48M 668.43M USD | 0 | -$0.93 -1.01 USD | |
| SunOpta Inc. ZSK.F | $5.13 5.61 USD |
+1.38
|
$598.18M 653.89M USD | $100 109.31 USD | $5.13 5.61 USD | $5.13 5.61 USD | $598.18M 653.89M USD | 0 | -$0.14 -0.1 USD | |
| Aker BioMarine AS 1PG.MU | $6.24 6.82 USD |
-1.11
|
$547.08M 598.03M USD | $230 251.42 USD | $6.24 6.82 USD | $6.24 6.82 USD | $547.08M 598.03M USD | 208.00 | $0.03 0.03 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.19 0.21 USD |
-1.03
|
$529.42M 578.73M USD | $1.36K 1.49K USD | $0.19 0.21 USD | $0.19 0.21 USD | $529.42M 578.73M USD | 19.19 | $0.01 0.01 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.56 0.61 USD |
-0.89
|
$496.78M 543.05M USD | $15 16.4 USD | $0.56 0.61 USD | $0.56 0.61 USD | $496.78M 543.05M USD | 27.75 | $0.02 0.02 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.53 0.58 USD |
0
|
$496.78M 543.05M USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $496.78M 543.05M USD | 26.50 | $0.02 0.02 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.2399 0.26 USD |
+2.59
|
$495.52M 541.67M USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $495.52M 541.67M USD | 23.80 | $0.01 0.01 USD | |
| Oceana Group Limited O1F.MU | $3.68 4.02 USD |
0
|
$447.55M 489.23M USD | $26 28.42 USD | $3.68 4.02 USD | $3.68 4.02 USD | $447.55M 489.23M USD | 8.97 | $0.41 0.45 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $65 71.05 USD |
-1.52
|
$442.82M 484.06M USD | $1.62K 1.77K USD | $64.5 70.51 USD | $66 72.15 USD | $442.82M 484.06M USD | 13.00 | $5 5.47 USD | |
| Beyond Meat, Inc. 0Q3.MU | $6.8 7.43 USD |
-4.95
|
$441.22M 482.31M USD | $100 109.31 USD | $6.8 7.43 USD | $6.8 7.43 USD | $441.22M 482.31M USD | 0 | -$4.77 -5.2 USD | |
| Beyond Meat, Inc. 0Q3.F | $6.59 7.21 USD |
-1.02
|
$429.28M 469.26M USD | $2.21K 2.42K USD | $6.53 7.14 USD | $6.9 7.54 USD | $429.28M 469.26M USD | 0 | -$4.77 -5.2 USD | |
| Scandi Standard AB (publ) 0SL.F | $6.46 7.06 USD |
+1.89
|
$425.65M 465.29M USD | $2.5K 2.73K USD | $6.38 6.97 USD | $6.48 7.08 USD | $425.65M 465.29M USD | 17.45 | $0.37 0.4 USD | |
| Ridley Corporation Limited RI6.F | $1.24 1.36 USD |
-0.8
|
$407.75M 445.72M USD | $218 238.3 USD | $1.24 1.36 USD | $1.24 1.36 USD | $407.75M 445.72M USD | 15.50 | $0.08 0.09 USD | |
| Humble Group AB (publ) B39.F | $0.8499 0.93 USD |
-9.45
|
$395.23M 432.04M USD | $1K 1.09K USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $395.23M 432.04M USD | 0 | -$0.02 -0.02 USD | |
| Tianyun International Holdings Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$373.86M 408.68M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $373.86M 408.68M USD | 18.39 | $0.02 0.02 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
+4.76
|
$327.37M 357.85M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $327.37M 357.85M USD | 0 | $0 0 USD | |
| Raisio plc RATV.F | $1.9 2.07 USD |
+0.64
|
$308.47M 337.2M USD | $4K 4.37K USD | $1.9 2.07 USD | $1.9 2.07 USD | $308.47M 337.2M USD | 17.25 | $0.11 0.12 USD | |
| High Liner Foods Incorporated 28Y.F | $8.75 9.56 USD |
+1.74
|
$291.57M 318.73M USD | $500 546.57 USD | $8.75 9.56 USD | $8.75 9.56 USD | $291.57M 318.73M USD | 10.17 | $0.86 0.94 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.2 0.21 USD |
-8.88
|
$286.3M 312.96M USD | $200 218.63 USD | $0.2 0.21 USD | $0.2 0.21 USD | $286.3M 312.96M USD | 6.50 | $0.03 0.03 USD | |
| Mewah International Inc. MWX.F | $0.17 0.18 USD |
-4.05
|
$271.88M 297.2M USD | $2.7K 2.95K USD | $0.17 0.18 USD | $0.17 0.18 USD | $271.88M 297.2M USD | 8.30 | $0.02 0.02 USD | |
| Kyokuyo Co., Ltd. KYK.F | $21.4 23.39 USD |
0
|
$262.35M 286.78M USD | $101 110.41 USD | $21.4 23.39 USD | $21.4 23.39 USD | $262.35M 286.78M USD | 6.58 | $3.25 3.55 USD | |
| Newlat Food S.p.A. 6NF.F | $6.12 6.69 USD |
+2.34
|
$261.96M 286.36M USD | $900 983.82 USD | $5.98 6.54 USD | $6.12 6.69 USD | $261.96M 286.36M USD | 18.00 | $0.34 0.37 USD | |
| Lifeway Foods, Inc. LWF.F | $17.6 19.24 USD |
-16.19
|
$258.85M 282.96M USD | $106 115.87 USD | $17.6 19.24 USD | $17.6 19.24 USD | $258.85M 282.96M USD | 25.14 | $0.7 0.77 USD | |
| Bonduelle SCA BDU.F | $7.86 8.59 USD |
-2.12
|
$254.77M 278.5M USD | $900 983.82 USD | $7.86 8.59 USD | $7.86 8.59 USD | $254.77M 278.5M USD | 29.11 | $0.27 0.3 USD | |
| Select Harvests Limited H0I.F | $1.93 2.11 USD |
-1.03
|
$246.34M 269.28M USD | $5 5.47 USD | $1.93 2.11 USD | $1.93 2.11 USD | $246.34M 269.28M USD | 0 | -$0.58 -0.6 USD | |
| ForFarmers N.V. 5FF.F | $2.66 2.91 USD |
-1.66
|
$243.25M 265.9M USD | $10 10.93 USD | $2.66 2.91 USD | $2.66 2.91 USD | $243.25M 265.9M USD | 0 | -$0.01 -0.01 USD | |
| Zinzino AB (publ) 9EE.F | $6.95 7.6 USD |
+0.14
|
$240.56M 262.97M USD | $700 765.19 USD | $6.95 7.6 USD | $7.25 7.93 USD | $240.56M 262.97M USD | 16.95 | $0.41 0.45 USD | |
| Marudai Food Co., Ltd. MFL1.F | $9.25 10.11 USD |
-0.54
|
$237.85M 260M USD | $100 109.31 USD | $9.25 10.11 USD | $9.25 10.11 USD | $237.85M 260M USD | 0 | -$2.24 -2.4 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.03 USD |
0
|
$215.56M 235.63M USD | $507 554.22 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $215.56M 235.63M USD | 2.80 | $0.01 0.01 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $260 284.22 USD |
0
|
$209.66M 229.19M USD | $50 54.66 USD | $260 284.22 USD | $260 284.22 USD | $209.66M 229.19M USD | 0 | -$8.09 -8.8 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| Deoleo, S.A. SC5A.F | $0.2399 0.27 USD |
-1.61
|
$122M 133.36M USD | $100 109.31 USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $122M 133.36M USD | 0 | -$0.04 -0.04 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.03 USD |
0
|
$120.03M 131.2M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $120.03M 131.2M USD | 0 | $0 0 USD | |
| Midsona AB (publ) 9KF.F | $0.6899 0.75 USD |
+2.08
|
$105.07M 114.85M USD | $1K 1.09K USD | $0.67 0.73 USD | $0.6899 0.75 USD | $105.07M 114.85M USD | 0 | -$0.02 -0.02 USD | |
| Rokiskio Suris AB YTV.MU | $2.94 3.21 USD |
0
|
$102.92M 112.51M USD | $20 21.86 USD | $2.94 3.21 USD | $2.94 3.21 USD | $102.92M 112.51M USD | 6.83 | $0.43 0.47 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
+6
|
$101.01M 110.42M USD | $1.5K 1.64K USD | $0.16 0.17 USD | $0.16 0.17 USD | $101.01M 110.42M USD | 0 | -$0.03 -0.03 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.57 1.72 USD |
0
|
$99.82M 109.11M USD | $1.7K 1.86K USD | $1.57 1.72 USD | $1.64 1.79 USD | $99.82M 109.11M USD | 8.26 | $0.19 0.21 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.007 0.0076 USD |
-6.67
|
$95.61M 104.51M USD | $100K 109.31K USD | $0.007 0.0076 USD | $0.008 0.0087 USD | $95.61M 104.51M USD | 0.23 | $0.03 0.03 USD | |
| Fleury Michon SA 4XZ.F | $22.2 24.27 USD |
-0.89
|
$93.26M 101.95M USD | $75 81.99 USD | $22.3 24.38 USD | $22.3 24.38 USD | $93.26M 101.95M USD | 6.14 | $3.61 3.95 USD | |
| LifeVantage Corporation L2T1.F | $6.6 7.21 USD |
+1.54
|
$83.82M 91.63M USD | $20 21.86 USD | $6.6 7.21 USD | $6.6 7.21 USD | $83.82M 91.63M USD | 25.38 | $0.26 0.28 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.05 0.06 USD |
+1.87
|
$76.71M 83.85M USD | $650 710.54 USD | $0.05 0.06 USD | $0.05 0.06 USD | $76.71M 83.85M USD | 5.45 | $0.01 0.01 USD | |
| AB Zemaitijos pienas IU8.MU | $1.81 1.98 USD |
-0.55
|
$75.14M 82.14M USD | $1K 1.09K USD | $1.81 1.98 USD | $1.81 1.98 USD | $75.14M 82.14M USD | 3.54 | $0.51 0.56 USD | |
| The Kingfish Company N.V. 93G.F | $0.55 0.6 USD |
-0.91
|
$66.74M 72.95M USD | $1.33K 1.45K USD | $0.55 0.6 USD | $0.55 0.6 USD | $66.74M 72.95M USD | 0 | -$0.13 -0.1 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $50 54.66 USD |
0
|
$64.92M 70.97M USD | $140 153.04 USD | $50 54.66 USD | $50 54.66 USD | $64.92M 70.97M USD | 119.04 | $0.42 0.46 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.1 0.11 USD |
0
|
$63.86M 69.81M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $63.86M 69.81M USD | 9.65 | $0.01 0.01 USD | |
| AB Vilkyskiu pienine UDW.MU | $5.34 5.84 USD |
0
|
$63.78M 69.72M USD | $501 547.66 USD | $5.34 5.84 USD | $5.34 5.84 USD | $63.78M 69.72M USD | 4.34 | $1.23 1.34 USD | |
| HKScan Oyj HK4.F | $0.68 0.74 USD |
+0.89
|
$63.48M 69.39M USD | $12 13.12 USD | $0.67 0.73 USD | $0.68 0.74 USD | $63.48M 69.39M USD | 0 | -$0.19 -0.2 USD | |
| Farmer Bros. Co. FB1.F | $2.74 3 USD |
0
|
$58.26M 63.69M USD | $1.18K 1.29K USD | $2.74 3 USD | $2.74 3 USD | $58.26M 63.69M USD | 0 | -$0.76 -0.8 USD | |
| AB Pieno Zvaigzdes YOE.MU | $1.29 1.41 USD |
-1.53
|
$58.22M 63.65M USD | $1K 1.09K USD | $1.29 1.41 USD | $1.29 1.41 USD | $58.22M 63.65M USD | 4.44 | $0.29 0.32 USD | |
| Anpario plc KI9A.F | $2.88 3.15 USD |
-1.37
|
$50.28M 54.97M USD | $30 32.79 USD | $2.88 3.15 USD | $2.98 3.26 USD | $50.28M 54.97M USD | 18.00 | $0.16 0.17 USD | |
| Natural Alternatives International, Inc. NA2.F | $6.1 6.67 USD |
+4.27
|
$37.37M 40.85M USD | $9 9.84 USD | $6.1 6.67 USD | $6.1 6.67 USD | $37.37M 40.85M USD | 0 | -$0.65 -0.7 USD | |
| Science in Sport plc 8D9.F | $0.1799 0.2 USD |
+2.87
|
$36.25M 39.62M USD | $3.5K 3.83K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $36.25M 39.62M USD | 0 | -$0.05 -0.05 USD | |
| China Yurun Food Group Limited C7Y.F | $0.01 0.01 USD |
-9.09
|
$36.12M 39.48M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $36.12M 39.48M USD | 0 | -$0.01 -0.01 USD | |
| Burcon NutraScience Corporation BNE.F | $0.17 0.19 USD |
+8.12
|
$24.96M 27.28M USD | $88 96.2 USD | $0.17 0.19 USD | $0.17 0.19 USD | $24.96M 27.28M USD | 0 | -$0.14 -0.1 USD | |
| Landshuter Kunstmuehle AG LKM.MU | $330 360.73 USD |
0
|
$23.76M 25.97M USD | $1 1.09 USD | $330 360.73 USD | $330 360.73 USD | $23.76M 25.97M USD | 66.00 | $5 5.47 USD | |
| Wellnex Life Limited 22W0.F | $0.01 0.02 USD |
+55.56
|
$22.99M 25.13M USD | $25K 27.33K USD | $0.01 0.02 USD | $0.01 0.02 USD | $22.99M 25.13M USD | 0 | -$0.02 -0.02 USD | |
| Else Nutrition Holdings Inc. 0YL.F | $0.14 0.16 USD |
+2.86
|
$22.94M 25.07M USD | $1K 1.09K USD | $0.14 0.16 USD | $0.14 0.16 USD | $22.94M 25.07M USD | 0 | -$0.09 -0.09 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.4 2.62 USD |
-1.64
|
$22.76M 24.88M USD | $41 44.82 USD | $2.4 2.62 USD | $2.4 2.62 USD | $22.76M 24.88M USD | 0 | -$0.04 -0.04 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.3699 0.4 USD |
0
|
$21.14M 23.1M USD | $200 218.63 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $21.14M 23.1M USD | 0 | -$0.06 -0.06 USD | |
| Psyched Wellness Ltd. 5U9.F | $0.05 0.06 USD |
0
|
$19.27M 21.07M USD | $500 546.57 USD | $0.05 0.06 USD | $0.05 0.06 USD | $19.27M 21.07M USD | 0 | -$0.01 -0.01 USD | |
| Veganz Group AG VEZ.DE | $14.35 15.69 USD |
+0.35
|
$17.97M 19.64M USD | $15 16.4 USD | $14.15 15.47 USD | $14.35 15.69 USD | $17.97M 19.64M USD | 0 | -$6.83 -7.4 USD | |
| Veganz Group AG VEZ.F | $13.75 15.03 USD |
-2.14
|
$17.22M 18.82M USD | $50 54.66 USD | $13.75 15.03 USD | $13.75 15.03 USD | $17.22M 18.82M USD | 0 | -$6.83 -7.4 USD | |
| Global Sweeteners Holdings Limited 3GS.F | $0.006499 0.0071 USD |
+8.33
|
$16.76M 18.32M USD | $3K 3.28K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $16.76M 18.32M USD | 0 | -$0.01 -0.01 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $1 1.09 USD |
+3.09
|
$13.42M 14.67M USD | $200 218.63 USD | $1 1.09 USD | $1 1.09 USD | $13.42M 14.67M USD | 100.00 | $0.01 0.01 USD | |
| Bio Planet S.A. 8WS.F | $3.72 4.07 USD |
-0.53
|
$12.32M 13.47M USD | $500 546.57 USD | $3.72 4.07 USD | $3.88 4.24 USD | $12.32M 13.47M USD | 124.00 | $0.03 0.03 USD | |
| Tattooed Chef, Inc. F7M.F | $0.13 0.14 USD |
0
|
$10.88M 11.89M USD | $10.32K 11.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.88M 11.89M USD | 0 | -$0.78 -0.8 USD | |
| Blender Bites Limited JL4.F | $1.13 1.24 USD |
+18.95
|
$9.55M 10.44M USD | $775 847.18 USD | $0.9499 1.04 USD | $1.13 1.24 USD | $9.55M 10.44M USD | 0 | -$1.06 -1.1 USD | |
| Inter-Rock Minerals Inc. R77.F | $0.4 0.44 USD |
0
|
$9.2M 10.06M USD | $5K 5.47K USD | $0.4 0.44 USD | $0.4 0.44 USD | $9.2M 10.06M USD | 8.03 | $0.05 0.05 USD | |
| The Good Flour Corp. 3KZ.F | $0.08 0.08 USD |
-19.53
|
$8.46M 9.25M USD | $5K 5.47K USD | $0.08 0.08 USD | $0.08 0.08 USD | $8.46M 9.25M USD | 0 | -$0.05 -0.05 USD | |
| The Very Good Food Company Inc. 0SI.F | $0.05999 0.07 USD |
0
|
$8.2M 8.97M USD | $7K 7.65K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.2M 8.97M USD | 0 | -$0.17 -0.1 USD | |
| Coffee Holding Co., Inc. E6U.F | $1.35 1.48 USD |
+3.85
|
$7.71M 8.42M USD | $3K 3.28K USD | $1.35 1.48 USD | $1.35 1.48 USD | $7.71M 8.42M USD | 0 | $0 0 USD | |
| The Planting Hope Company Inc. J94.F | $0.02 0.02 USD |
0
|
$5.82M 6.36M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.82M 6.36M USD | 0 | -$0.09 -0.09 USD | |
| Lohilo Foods AB (publ) 66Q.F | $0.13 0.14 USD |
+0.4
|
$5.17M 5.66M USD | $1.11K 1.21K USD | $0.07 0.07 USD | $0.13 0.14 USD | $5.17M 5.66M USD | 0 | -$0.07 -0.07 USD | |
| DAVIDsTEA Inc. DAT.F | $0.13 0.15 USD |
-16.77
|
$4.95M 5.41M USD | $4.35K 4.75K USD | $0.13 0.15 USD | $0.13 0.15 USD | $4.95M 5.41M USD | 0 | -$0.27 -0.2 USD | |
| Veg of Lund AB (publ) VOH.F | $0.08999 0.1 USD |
0
|
$3.79M 4.14M USD | $48 52.47 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $3.79M 4.14M USD | 0 | -$0.09 -0.09 USD | |
| Modern Plant Based Foods Inc. L3O.F | $0.04 0.04 USD |
0
|
$3.7M 4.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 4.04M USD | 0 | $0 0 USD | |
| Health and Plant Protein Group Limited 0EG0.F | $0.007499 0.0081 USD |
0
|
$3.1M 3.39M USD | $700 765.19 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.1M 3.39M USD | 0 | -$0.03 -0.03 USD | |
| Pure Foods Tasmania Limited C9CB.F | $0.01 0.01 USD |
+4.17
|
$2.8M 3.06M USD | $1.7K 1.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.8M 3.06M USD | 0 | -$0.01 -0.01 USD | |
| Wide Open Agriculture Limited 2WO.F | $0.003 0.0032 USD |
+20
|
$2.31M 2.53M USD | $11.92K 13.03K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.31M 2.53M USD | 0 | -$0.05 -0.05 USD | |
| Nepra Foods Inc. 2P6.F | $0.02999 0.03 USD |
0
|
$2.18M 2.38M USD | $62.55K 68.38K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $2.18M 2.38M USD | 0 | -$0.15 -0.1 USD | |
| Oragin Foods Inc. 9CW.F | $0.02999 0.03 USD |
0
|
$2.17M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17M 2.38M USD | 0 | $0 0 USD | |
| The Well Told Company Inc. 7HO.F | $0.0005 0.00054 USD |
0
|
$526.51K 575.55K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.51K 575.55K USD | 0 | $0 0 USD | |
| Boosh Plant-Based Brands Inc. 77I.F | $0.0005 0.00054 USD |
0
|
$472.89K 516.94K USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $472.89K 516.94K USD | 0 | -$0.09 -0.09 USD | |
| Nabati Foods Global Inc. 7UW.F | $0.0005 0.00054 USD |
0
|
$163.64K 178.88K USD | $70 76.52 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $163.64K 178.88K USD | 0 | -$0.1 -0.1 USD | |
| The New Meat Company AG 9AUA.DU | $0.02999 0.03 USD |
0
|
$65.24K 71.31K USD | $21.13K 23.1K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $65.24K 71.31K USD | 0 | -$0.9 -0.9 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}