Página 3 de resultados Del País: Alemania Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (214)
- {{country.name}}
- Todos los países
- Estados Unidos (254)
- Argentina (3)
- Australia (31)
- Austria (12)
- Bélgica (3)
- Brasil (15)
- Canadá (36)
- Chile (1)
- China (91)
- Finlandia (6)
- Francia (13)
- Alemania (214)
- Grecia (7)
- Hong Kong (43)
- India (72)
- Indonesia (33)
- Irlanda (2)
- Israel (10)
- Italia (7)
- Japón (91)
- Malasia (25)
- México (17)
- Países Bajos (2)
- Nueva Zelanda (5)
- Noruega (4)
- Polonia (9)
- Qatar (2)
- Rusia (2)
- Singapur (13)
- Sudáfrica (10)
- Corea del Sur (36)
- España (3)
- Surinam (7)
- Suecia (11)
- Suiza (7)
- Taiwán (25)
- Tailandia (66)
- Turquía (21)
- Reino Unido (27)
Todos los intercambios
Productos de consumo defensivos (214)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (214)
Alimentos Envasados (214)
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $28 30.61 USD |
-0.71
|
$929.74M 1.02B USD | $87 95.1 USD | $28 30.61 USD | $28 30.61 USD | $929.74M 1.02B USD | 10.89 | $2.57 2.81 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $13.35 14.59 USD |
-0.37
|
$846.68M 925.53M USD | $54 59.03 USD | $13.35 14.59 USD | $13.35 14.59 USD | $846.68M 925.53M USD | 12.83 | $1.04 1.14 USD | |
| USANA Health Sciences, Inc. USJ.F | $43.8 47.88 USD |
-0.45
|
$845M 923.7M USD | $50 54.66 USD | $43.8 47.88 USD | $43.8 47.88 USD | $845M 923.7M USD | 14.84 | $2.95 3.22 USD | |
| Bakkavor Group plc 5I4.F | $1.42 1.55 USD |
-1.39
|
$824.6M 901.4M USD | $150 163.97 USD | $1.42 1.55 USD | $1.42 1.55 USD | $824.6M 901.4M USD | 12.90 | $0.11 0.12 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.23 1.34 USD |
-0.81
|
$820.6M 897.02M USD | $500 546.57 USD | $1.23 1.34 USD | $1.23 1.34 USD | $820.6M 897.02M USD | 10.25 | $0.12 0.13 USD | |
| Vitasoy International Holdings Limited VS6.MU | $0.7399 0.8 USD |
+2.8
|
$811.96M 887.58M USD | $1.16K 1.27K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $811.96M 887.58M USD | 73.50 | $0.01 0.01 USD | |
| Bega Cheese Limited B6G.F | $2.46 2.69 USD |
-3.15
|
$802.75M 877.51M USD | $500 546.57 USD | $2.46 2.69 USD | $2.46 2.69 USD | $802.75M 877.51M USD | 0 | -$0.43 -0.4 USD | |
| Greencore Group plc GCG.F | $1.52 1.66 USD |
-1.3
|
$729.91M 797.9M USD | $50 54.66 USD | $1.52 1.66 USD | $1.52 1.66 USD | $729.91M 797.9M USD | 19.00 | $0.08 0.09 USD | |
| Jamieson Wellness Inc. 2JW.F | $17.3 18.91 USD |
0
|
$721.67M 788.88M USD | $20 21.86 USD | $17.2 18.8 USD | $17.4 19.02 USD | $721.67M 788.88M USD | 30.89 | $0.56 0.61 USD | |
| Savencia SA BGJ.F | $52.4 57.28 USD |
0
|
$705.75M 771.49M USD | $200 218.63 USD | $52.4 57.28 USD | $52.4 57.28 USD | $705.75M 771.49M USD | 7.25 | $7.22 7.89 USD | |
| B&G Foods, Inc. DHR.F | $8.69 9.5 USD |
+0.67
|
$697.96M 762.96M USD | $550 601.22 USD | $8.69 9.5 USD | $8.69 9.5 USD | $697.96M 762.96M USD | 0 | -$1.33 -1.4 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $62 67.77 USD |
0
|
$651.47M 712.14M USD | $10 10.93 USD | $62 67.77 USD | $62 67.77 USD | $651.47M 712.14M USD | 20.06 | $3.09 3.38 USD | |
| SunOpta Inc. ZSK.F | $5.13 5.61 USD |
+1.38
|
$611.56M 668.52M USD | $100 109.31 USD | $5.13 5.61 USD | $5.13 5.61 USD | $611.56M 668.52M USD | 0 | -$0.14 -0.1 USD | |
| The Hain Celestial Group, Inc. HF1.F | $6.7 7.32 USD |
-4.07
|
$601.96M 658.02M USD | $144 157.41 USD | $6.7 7.32 USD | $6.7 7.32 USD | $601.96M 658.02M USD | 0 | -$0.93 -1.01 USD | |
| Aker BioMarine AS 1PG.MU | $6.31 6.9 USD |
0
|
$553.22M 604.74M USD | $230 251.42 USD | $6.31 6.9 USD | $6.31 6.9 USD | $553.22M 604.74M USD | 210.33 | $0.03 0.03 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.19 0.21 USD |
-1.03
|
$514.55M 562.47M USD | $1.36K 1.49K USD | $0.19 0.21 USD | $0.19 0.21 USD | $514.55M 562.47M USD | 19.19 | $0.01 0.01 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.2399 0.26 USD |
+2.59
|
$500.43M 547.04M USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $500.43M 547.04M USD | 23.80 | $0.01 0.01 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.56 0.61 USD |
-0.89
|
$493.66M 539.63M USD | $15 16.4 USD | $0.56 0.61 USD | $0.56 0.61 USD | $493.66M 539.63M USD | 27.75 | $0.02 0.02 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.53 0.58 USD |
0
|
$483.77M 528.82M USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $483.77M 528.82M USD | 26.50 | $0.02 0.02 USD | |
| Humble Group AB (publ) B39.F | $0.9399 1.02 USD |
+17.49
|
$444.46M 485.85M USD | $1K 1.09K USD | $0.8299 0.9 USD | $0.9399 1.02 USD | $444.46M 485.85M USD | 0 | -$0.02 -0.02 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $65 71.05 USD |
-1.52
|
$442.82M 484.06M USD | $373 407.74 USD | $65 71.05 USD | $65 71.05 USD | $442.82M 484.06M USD | 13.00 | $5 5.47 USD | |
| Oceana Group Limited O1F.MU | $3.68 4.02 USD |
0
|
$442.8M 484.04M USD | $26 28.42 USD | $3.68 4.02 USD | $3.68 4.02 USD | $442.8M 484.04M USD | 9.19 | $0.4 0.44 USD | |
| Beyond Meat, Inc. 0Q3.MU | $6.8 7.43 USD |
-4.95
|
$441.22M 482.31M USD | $100 109.31 USD | $6.8 7.43 USD | $6.8 7.43 USD | $441.22M 482.31M USD | 0 | -$4.76 -5.2 USD | |
| Beyond Meat, Inc. 0Q3.F | $6.66 7.28 USD |
0
|
$432.13M 472.38M USD | $250 273.28 USD | $6.66 7.28 USD | $6.66 7.28 USD | $432.13M 472.38M USD | 0 | -$4.76 -5.2 USD | |
| Scandi Standard AB (publ) 0SL.F | $6.38 6.97 USD |
+0.63
|
$423.32M 462.74M USD | $2.5K 2.73K USD | $6.38 6.97 USD | $6.38 6.97 USD | $423.32M 462.74M USD | 17.24 | $0.37 0.4 USD | |
| Ridley Corporation Limited RI6.F | $1.25 1.37 USD |
-2.34
|
$408.06M 446.07M USD | $218 238.3 USD | $1.25 1.37 USD | $1.25 1.37 USD | $408.06M 446.07M USD | 15.62 | $0.08 0.09 USD | |
| Tianyun International Holdings Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$372.79M 407.51M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $372.79M 407.51M USD | 18.39 | $0.02 0.02 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
+4.76
|
$342.69M 374.6M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $342.69M 374.6M USD | 0 | $0 0 USD | |
| Raisio plc RATV.F | $1.9 2.07 USD |
+0.64
|
$308.77M 337.53M USD | $4K 4.37K USD | $1.9 2.07 USD | $1.9 2.07 USD | $308.77M 337.53M USD | 17.25 | $0.11 0.12 USD | |
| High Liner Foods Incorporated 28Y.F | $8.75 9.56 USD |
+1.74
|
$278.81M 304.78M USD | $500 546.57 USD | $8.75 9.56 USD | $8.75 9.56 USD | $278.81M 304.78M USD | 10.17 | $0.86 0.94 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.2 0.21 USD |
-8.88
|
$272.2M 297.55M USD | $200 218.63 USD | $0.2 0.21 USD | $0.2 0.21 USD | $272.2M 297.55M USD | 6.50 | $0.03 0.03 USD | |
| Mewah International Inc. MWX.F | $0.17 0.18 USD |
-4.05
|
$270.63M 295.84M USD | $2.7K 2.95K USD | $0.17 0.18 USD | $0.17 0.18 USD | $270.63M 295.84M USD | 8.30 | $0.02 0.02 USD | |
| Kyokuyo Co., Ltd. KYK.F | $21.4 23.39 USD |
0
|
$261.86M 286.25M USD | $101 110.41 USD | $21.4 23.39 USD | $21.4 23.39 USD | $261.86M 286.25M USD | 6.56 | $3.26 3.56 USD | |
| Bonduelle SCA BDU.F | $8.03 8.78 USD |
+2.82
|
$261.29M 285.63M USD | $900 983.82 USD | $7.75 8.47 USD | $8.03 8.78 USD | $261.29M 285.63M USD | 29.74 | $0.27 0.3 USD | |
| Lifeway Foods, Inc. LWF.F | $17.6 19.24 USD |
-16.19
|
$258.56M 282.64M USD | $106 115.87 USD | $17.6 19.24 USD | $17.6 19.24 USD | $258.56M 282.64M USD | 25.14 | $0.7 0.77 USD | |
| Newlat Food S.p.A. 6NF.F | $5.98 6.54 USD |
-1.97
|
$252.67M 276.2M USD | $800 874.51 USD | $5.98 6.54 USD | $5.98 6.54 USD | $252.67M 276.2M USD | 17.58 | $0.34 0.37 USD | |
| Select Harvests Limited H0I.F | $1.93 2.11 USD |
-1.03
|
$246.23M 269.16M USD | $5 5.47 USD | $1.93 2.11 USD | $1.93 2.11 USD | $246.23M 269.16M USD | 0 | -$0.58 -0.6 USD | |
| Zinzino AB (publ) 9EE.F | $6.95 7.6 USD |
+0.14
|
$244.27M 267.02M USD | $700 765.19 USD | $6.95 7.6 USD | $7.25 7.93 USD | $244.27M 267.02M USD | 16.95 | $0.41 0.45 USD | |
| ForFarmers N.V. 5FF.F | $2.66 2.91 USD |
-1.66
|
$237.45M 259.57M USD | $10 10.93 USD | $2.66 2.91 USD | $2.66 2.91 USD | $237.45M 259.57M USD | 0 | -$0.01 -0.01 USD | |
| Marudai Food Co., Ltd. MFL1.F | $9.3 10.17 USD |
0
|
$237.44M 259.56M USD | $100 109.31 USD | $9.3 10.17 USD | $9.3 10.17 USD | $237.44M 259.56M USD | 0 | -$2.23 -2.4 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.03 USD |
+3.7
|
$222.29M 242.99M USD | $507 554.22 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $222.29M 242.99M USD | 2.80 | $0.01 0.01 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $260 284.22 USD |
0
|
$197.68M 216.09M USD | $50 54.66 USD | $260 284.22 USD | $260 284.22 USD | $197.68M 216.09M USD | 0 | -$8.09 -8.8 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.03 USD |
-1.59
|
$118.55M 129.59M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $118.55M 129.59M USD | 0 | $0 0 USD | |
| Deoleo, S.A. SC5A.F | $0.2399 0.26 USD |
-5.24
|
$117.5M 128.44M USD | $1.9K 2.08K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $117.5M 128.44M USD | 0 | -$0.04 -0.04 USD | |
| Midsona AB (publ) 9KF.F | $0.6899 0.75 USD |
+2.08
|
$107.21M 117.19M USD | $1K 1.09K USD | $0.67 0.73 USD | $0.6899 0.75 USD | $107.21M 117.19M USD | 0 | -$0.02 -0.02 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.008 0.0087 USD |
+6.67
|
$106.16M 116.05M USD | $100K 109.31K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $106.16M 116.05M USD | 0.26 | $0.03 0.03 USD | |
| Rokiskio Suris AB YTV.MU | $2.94 3.21 USD |
0
|
$102.92M 112.51M USD | $20 21.86 USD | $2.94 3.21 USD | $2.94 3.21 USD | $102.92M 112.51M USD | 6.83 | $0.43 0.47 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
+6
|
$102.88M 112.47M USD | $1.5K 1.64K USD | $0.16 0.17 USD | $0.16 0.17 USD | $102.88M 112.47M USD | 0 | -$0.03 -0.03 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.57 1.72 USD |
0
|
$99.52M 108.78M USD | $1.7K 1.86K USD | $1.57 1.72 USD | $1.64 1.79 USD | $99.52M 108.78M USD | 8.26 | $0.19 0.21 USD | |
| Fleury Michon SA 4XZ.F | $22.1 24.16 USD |
-1.34
|
$92.02M 100.58M USD | $75 81.99 USD | $22.3 24.38 USD | $22.3 24.38 USD | $92.02M 100.58M USD | 6.12 | $3.61 3.95 USD | |
| LifeVantage Corporation L2T1.F | $6.5 7.11 USD |
+1.56
|
$85.67M 93.65M USD | $20 21.86 USD | $6.5 7.11 USD | $6.5 7.11 USD | $85.67M 93.65M USD | 25.00 | $0.26 0.28 USD | |
| AB Zemaitijos pienas IU8.MU | $1.81 1.98 USD |
-0.55
|
$75.14M 82.14M USD | $1K 1.09K USD | $1.81 1.98 USD | $1.81 1.98 USD | $75.14M 82.14M USD | 3.54 | $0.51 0.56 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.05 0.06 USD |
+1.87
|
$74.27M 81.18M USD | $650 710.54 USD | $0.05 0.06 USD | $0.05 0.06 USD | $74.27M 81.18M USD | 5.45 | $0.01 0.01 USD | |
| The Kingfish Company N.V. 93G.F | $0.55 0.6 USD |
-0.91
|
$66.27M 72.44M USD | $1.33K 1.45K USD | $0.55 0.6 USD | $0.55 0.6 USD | $66.27M 72.44M USD | 0 | -$0.13 -0.1 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $50 54.66 USD |
0
|
$64.92M 70.97M USD | $140 153.04 USD | $50 54.66 USD | $50 54.66 USD | $64.92M 70.97M USD | 119.04 | $0.42 0.46 USD | |
| HKScan Oyj HK4.F | $0.68 0.74 USD |
+0.89
|
$64.59M 70.6M USD | $12 13.12 USD | $0.67 0.73 USD | $0.68 0.74 USD | $64.59M 70.6M USD | 0 | -$0.22 -0.2 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.1 0.11 USD |
0
|
$63.81M 69.75M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $63.81M 69.75M USD | 9.65 | $0.01 0.01 USD | |
| AB Vilkyskiu pienine UDW.MU | $5.34 5.84 USD |
0
|
$63.78M 69.72M USD | $501 547.66 USD | $5.34 5.84 USD | $5.34 5.84 USD | $63.78M 69.72M USD | 4.34 | $1.23 1.34 USD | |
| Farmer Bros. Co. FB1.F | $2.74 3 USD |
0
|
$58.58M 64.04M USD | $1.18K 1.29K USD | $2.74 3 USD | $2.74 3 USD | $58.58M 64.04M USD | 0 | -$0.76 -0.8 USD | |
| AB Pieno Zvaigzdes YOE.MU | $1.29 1.41 USD |
-1.53
|
$58.22M 63.65M USD | $1K 1.09K USD | $1.29 1.41 USD | $1.29 1.41 USD | $58.22M 63.65M USD | 4.44 | $0.29 0.32 USD | |
| Anpario plc KI9A.F | $2.98 3.26 USD |
+2.05
|
$53.3M 58.26M USD | $30 32.79 USD | $2.98 3.26 USD | $2.98 3.26 USD | $53.3M 58.26M USD | 18.62 | $0.16 0.17 USD | |
| Natural Alternatives International, Inc. NA2.F | $6.1 6.67 USD |
+4.27
|
$39.42M 43.09M USD | $9 9.84 USD | $6.1 6.67 USD | $6.1 6.67 USD | $39.42M 43.09M USD | 0 | -$0.65 -0.7 USD | |
| Science in Sport plc 8D9.F | $0.1799 0.2 USD |
+2.87
|
$36.19M 39.56M USD | $3.5K 3.83K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $36.19M 39.56M USD | 0 | -$0.05 -0.05 USD | |
| China Yurun Food Group Limited C7Y.F | $0.01 0.01 USD |
-9.09
|
$33.91M 37.07M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.91M 37.07M USD | 0 | -$0.01 -0.01 USD | |
| Burcon NutraScience Corporation BNE.F | $0.17 0.19 USD |
+8.12
|
$27.48M 30.04M USD | $88 96.2 USD | $0.17 0.19 USD | $0.17 0.19 USD | $27.48M 30.04M USD | 0 | -$0.14 -0.1 USD | |
| Wellnex Life Limited 22W0.F | $0.01 0.02 USD |
+55.56
|
$25.92M 28.33M USD | $25K 27.33K USD | $0.01 0.02 USD | $0.01 0.02 USD | $25.92M 28.33M USD | 0 | -$0.02 -0.02 USD | |
| Landshuter Kunstmuehle AG LKM.MU | $330 360.73 USD |
0
|
$23.76M 25.97M USD | $1 1.09 USD | $330 360.73 USD | $330 360.73 USD | $23.76M 25.97M USD | 66.00 | $5 5.47 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.4 2.62 USD |
-1.64
|
$22.71M 24.82M USD | $41 44.82 USD | $2.4 2.62 USD | $2.4 2.62 USD | $22.71M 24.82M USD | 0 | -$0.04 -0.04 USD | |
| Else Nutrition Holdings Inc. 0YL.F | $0.14 0.15 USD |
-21.35
|
$20.22M 22.1M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $20.22M 22.1M USD | 0 | -$0.09 -0.09 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.3699 0.4 USD |
-10.29
|
$19M 20.77M USD | $200 218.63 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $19M 20.77M USD | 0 | -$0.06 -0.06 USD | |
| Veganz Group AG VEZ.DE | $14.3 15.63 USD |
-2.05
|
$18.82M 20.58M USD | $516 564.06 USD | $14.3 15.63 USD | $14.5 15.85 USD | $18.82M 20.58M USD | 0 | -$6.83 -7.4 USD | |
| Veganz Group AG VEZ.F | $13.75 15.03 USD |
-2.14
|
$17.22M 18.82M USD | $50 54.66 USD | $13.75 15.03 USD | $13.75 15.03 USD | $17.22M 18.82M USD | 0 | -$6.83 -7.4 USD | |
| Global Sweeteners Holdings Limited 3GS.F | $0.006499 0.0071 USD |
+8.33
|
$16.54M 18.08M USD | $3K 3.28K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $16.54M 18.08M USD | 0 | -$0.01 -0.01 USD | |
| Psyched Wellness Ltd. 5U9.F | $0.05 0.06 USD |
-6.42
|
$16.27M 17.78M USD | $500 546.57 USD | $0.05 0.06 USD | $0.05 0.06 USD | $16.27M 17.78M USD | 0 | -$0.01 -0.01 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $1 1.09 USD |
+3.09
|
$14.01M 15.32M USD | $200 218.63 USD | $1 1.09 USD | $1 1.09 USD | $14.01M 15.32M USD | 100.00 | $0.01 0.01 USD | |
| Bio Planet S.A. 8WS.F | $3.74 4.09 USD |
-5.56
|
$12.74M 13.93M USD | $500 546.57 USD | $3.74 4.09 USD | $4.16 4.55 USD | $12.74M 13.93M USD | 124.66 | $0.03 0.03 USD | |
| Tattooed Chef, Inc. F7M.F | $0.13 0.14 USD |
0
|
$10.88M 11.89M USD | $10.32K 11.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.88M 11.89M USD | 0 | -$0.78 -0.8 USD | |
| Inter-Rock Minerals Inc. R77.F | $0.4 0.44 USD |
-0.99
|
$9.13M 9.98M USD | $5K 5.47K USD | $0.4 0.44 USD | $0.4 0.44 USD | $9.13M 9.98M USD | 8.03 | $0.05 0.05 USD | |
| Blender Bites Limited JL4.F | $0.9499 1.04 USD |
+0.21
|
$8.3M 9.07M USD | $20 21.86 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $8.3M 9.07M USD | 0 | -$1.06 -1.1 USD | |
| The Very Good Food Company Inc. 0SI.F | $0.05999 0.07 USD |
0
|
$8.2M 8.97M USD | $7K 7.65K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.2M 8.97M USD | 0 | -$0.17 -0.1 USD | |
| Coffee Holding Co., Inc. E6U.F | $1.35 1.48 USD |
+3.85
|
$7.98M 8.73M USD | $3K 3.28K USD | $1.35 1.48 USD | $1.35 1.48 USD | $7.98M 8.73M USD | 0 | $0 0 USD | |
| The Good Flour Corp. 3KZ.F | $0.08 0.08 USD |
-19.53
|
$7.26M 7.94M USD | $5K 5.47K USD | $0.08 0.08 USD | $0.08 0.08 USD | $7.26M 7.94M USD | 0 | -$0.05 -0.05 USD | |
| The Planting Hope Company Inc. J94.F | $0.02 0.02 USD |
0
|
$5.82M 6.36M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.82M 6.36M USD | 0 | -$0.09 -0.09 USD | |
| Lohilo Foods AB (publ) 66Q.F | $0.1199 0.13 USD |
-3.16
|
$5M 5.47M USD | $1.11K 1.21K USD | $0.07 0.07 USD | $0.07 0.07 USD | $5M 5.47M USD | 0 | -$0.07 -0.07 USD | |
| DAVIDsTEA Inc. DAT.F | $0.13 0.15 USD |
-16.77
|
$4.57M 5M USD | $4.35K 4.75K USD | $0.13 0.15 USD | $0.13 0.15 USD | $4.57M 5M USD | 0 | -$0.27 -0.2 USD | |
| Veg of Lund AB (publ) VOH.F | $0.08999 0.1 USD |
-0.23
|
$3.8M 4.15M USD | $48 52.47 USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.8M 4.15M USD | 0 | -$0.09 -0.09 USD | |
| Modern Plant Based Foods Inc. L3O.F | $0.04 0.04 USD |
0
|
$3.7M 4.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 4.04M USD | 0 | $0 0 USD | |
| Health and Plant Protein Group Limited 0EG0.F | $0.007499 0.0081 USD |
0
|
$3.1M 3.39M USD | $700 765.19 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.1M 3.39M USD | 0 | -$0.03 -0.03 USD | |
| Pure Foods Tasmania Limited C9CB.F | $0.01 0.01 USD |
+4.17
|
$2.85M 3.12M USD | $1.7K 1.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.85M 3.12M USD | 0 | -$0.01 -0.01 USD | |
| Wide Open Agriculture Limited 2WO.F | $0.0025 0.0027 USD |
-58.33
|
$2.2M 2.41M USD | $11.92K 13.03K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $2.2M 2.41M USD | 0 | -$0.02 -0.02 USD | |
| Nepra Foods Inc. 2P6.F | $0.02999 0.03 USD |
0
|
$2.18M 2.38M USD | $62.55K 68.38K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $2.18M 2.38M USD | 0 | -$0.15 -0.1 USD | |
| Oragin Foods Inc. 9CW.F | $0.02999 0.03 USD |
0
|
$2.17M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17M 2.38M USD | 0 | $0 0 USD | |
| The Well Told Company Inc. 7HO.F | $0.0005 0.00054 USD |
0
|
$526.51K 575.55K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.51K 575.55K USD | 0 | $0 0 USD | |
| Boosh Plant-Based Brands Inc. 77I.F | $0.0005 0.00054 USD |
0
|
$472.56K 516.58K USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $472.56K 516.58K USD | 0 | -$0.09 -0.09 USD | |
| Nabati Foods Global Inc. 7UW.F | $0.0005 0.00054 USD |
0
|
$163.52K 178.75K USD | $70 76.52 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $163.52K 178.75K USD | 0 | -$0.1 -0.1 USD | |
| The New Meat Company AG 9AUA.DU | $0.02999 0.03 USD |
0
|
$65.24K 71.31K USD | $21.13K 23.1K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $65.24K 71.31K USD | 0 | -$0.9 -0.9 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}