Page de résultat 2 pour Le pays : États-Unis Bourse : NasdaqGM Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (974)
- {{country.name}}
- Tous les pays
- États-Unis (974)
NasdaqGM (974)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (4)
- Biens de consommation cycliques (45)
- Services financiers (318)
- Immobilier (13)
- Biens de consommation défensifs (11)
- Soins de santé (222)
- Services aux collectivités (4)
- Services de communication (19)
- Énergie (5)
- Produits industriels (33)
- Technologie (74)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Produits chimiques spécialisés (2)
- Autres métaux industriels et mines (1)
- Acier (1)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (3)
- Pièces d'automobiles (2)
- Véhicules de plaisance (4)
- Ameublement, équipements et appareils électroménagers (4)
- Fabrication de vêtements (2)
- Services Personnels (2)
- Restaurants (3)
- Vêtements au détail (2)
- Produits de luxe (1)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (4)
- Jeux d'argent (6)
- Loisirs (2)
- Station de Loisirs et casinos (1)
- Services de voyage (2)
- Gestion d'actifs (22)
- Banques - Régionales (49)
- Financement hypothécaire (1)
- Marchés des Capitaux (3)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - Spécialité (2)
- Courtiers d'assurances (1)
- Assurance - diversifié (2)
- Sociétés écrans (228)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Services Immobiliers (1)
- FPI - Soins médicaux (2)
- FPI - Hôtel et Motel (4)
- FPI - Industriel (1)
- FPI - Hypothèque (1)
- FPI - Spécialité (4)
- Confiseurs (1)
- Produits agricoles (1)
- Produits domestiques et personnels (1)
- Aliments emballés (6)
- Services d'éducation et de formation (1)
- Magasins d'escompte (1)
- Biotechnologie (143)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (22)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (5)
- Dispositifs médicaux (23)
- Instruments médicaux et des fournitures (6)
- Diagnostiques et Recherche (18)
- Distribution médicale (1)
- Services publics - Eau réglementée (3)
- Services publics - Gaz réglementé (1)
- Services de Télécommunication (3)
- Agences de Publicité (5)
- Publication (1)
- Diffusion (1)
- Divertissement (4)
- Contenu d'internet et information (2)
- Jeux électroniques et multimédia (3)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Aérospatial et Défense (3)
- Services aux entreprises spécialisées (1)
- Services de location (1)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (2)
- Ingénierie et Construction (4)
- Produits de construction et équipement (3)
- Distribution industrielle (1)
- Machines Industries spécialisées (4)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (3)
- Équipement et pièces électriques (5)
- Camionnage (1)
- Fret et logistique intégrés (1)
- Services des technologies de l'information (9)
- Logiciel - Application (21)
- Logiciel - Infrastructure (14)
- Matériel de communication (7)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (5)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cronos CRON | $2.08 — |
+1.96
|
$805.88M — | $1.79M — | $2.05 — | $2.1 — | $805.88M — | 14.85 | $0.14 — | |
| SI-BONE SIBN | $18.17 — |
+0.86
|
$774.31M — | $254.97K — | $18.02 — | $18.37 — | $774.31M — | 0 | -$0.63 — | |
| IRADIMED IRMD | $59.32 — |
+0.51
|
$754.26M — | $107.26K — | $58.44 — | $60.22 — | $754.26M — | 38.27 | $1.55 — | |
| KalVista Pharmaceuticals KALV | $14.95 — |
-0.73
|
$748.72M — | $3.41M — | $14.81 — | $16.14 — | $748.72M — | 0 | -$3.77 — | |
| Algoma Steel ASTL | $7.01 — |
+0.29
|
$735.59M — | $724.32K — | $7 — | $7.11 — | $735.59M — | 0 | -$1.07 — | |
| Trevi Therapeutics TRVI | $5.86 — |
-1.6
|
$724.44M — | $1.25M — | $5.79 — | $6.09 — | $724.44M — | 0 | -$0.44 — | |
| EyePoint Pharmaceuticals EYPT | $9.95 — |
+4.85
|
$684.68M — | $1.11M — | $9.6 — | $10.06 — | $684.68M — | 0 | -$2.54 — | |
| Mid Penn Bancorp MPB | $29.72 — |
-0.13
|
$683.39M — | $115.6K — | $29.68 — | $30.06 — | $683.39M — | 10.31 | $2.88 — | |
| Malibu Boats MBUU | $34.73 — |
+2.18
|
$666.5M — | $119.53K — | $33.8 — | $35.29 — | $666.5M — | 0 | -$0.43 — | |
| Southern Missouri Bancorp SMBC | $57.31 — |
+0.46
|
$647.6M — | $65.68K — | $56.87 — | $58.04 — | $647.6M — | 11.46 | $5 — | |
| Thornburg Income Builder Opportunities Trust TBLD | $19.74 — |
+0.77
|
$633.3M — | $54.54K — | $19.5 — | $19.79 — | $633.3M — | 8.40 | $2.35 — | |
| UroGen Pharma URGN | $13.71 — |
+1.63
|
$632.13M — | $825.57K — | $13.26 — | $13.89 — | $632.13M — | 0 | -$3.06 — | |
| Hingham Institution for Savings HIFS | $286.85 — |
+2.41
|
$625.69M — | $176.27K — | $279.01 — | $288.09 — | $625.69M — | 21.60 | $13.28 — | |
| Tango Therapeutics TNGX | $5.7 — |
+4.97
|
$617.85M — | $1.59M — | $5.48 — | $5.78 — | $617.85M — | 0 | -$1.26 — | |
| Relay Therapeutics RLAY | $3.59 — |
+1.13
|
$615.49M — | $909.01K — | $3.53 — | $3.64 — | $615.49M — | 0 | -$2.22 — | |
| Domo DOMO | $14.94 — |
-1.39
|
$609.56M — | $650.46K — | $14.58 — | $15.42 — | $609.56M — | 0 | -$1.89 — | |
| Clearfield CLFD | $43.38 — |
-1.27
|
$607.73M — | $73.92K — | $43.03 — | $43.93 — | $607.73M — | 0 | -$0.14 — | |
| Personalis PSNL | $6.86 — |
+2.69
|
$605.91M — | $1.45M — | $6.52 — | $6.86 — | $605.91M — | 0 | -$1.32 — | |
| PubMatic PUBM | $12.55 — |
+0.88
|
$603.76M — | $367.45K — | $12.46 — | $12.67 — | $603.76M — | 156.87 | $0.08 — | |
| Evolus EOLS | $9.26 — |
+1.31
|
$597.04M — | $600.29K — | $9.12 — | $9.41 — | $597.04M — | 0 | -$0.9 — | |
| Fulgent Genetics FLGT | $19.52 — |
+1.19
|
$594.26M — | $178.5K — | $19.21 — | $19.69 — | $594.26M — | 0 | -$1.33 — | |
| Iovance Biotherapeutics IOVA | $1.77 — |
+4.12
|
$591.06M — | $10.52M — | $1.69 — | $1.83 — | $591.06M — | 0 | -$1.27 — | |
| Xencor XNCR | $8.27 — |
+4.16
|
$588.58M — | $580.59K — | $7.93 — | $8.52 — | $588.58M — | 0 | -$3.17 — | |
| Atai Life Sciences ATAI | $2.63 — |
-4.36
|
$583.39M — | $4.33M — | $2.61 — | $2.81 — | $583.39M — | 0 | -$0.91 — | |
| Bitfarms BITF | $1.03 — |
0
|
$580.27M — | $20.99M — | $1.01 — | $1.09 — | $580.27M — | 0 | -$0.18 — | |
| Sage Therapeutics SAGE | $9.16 — |
-0.11
|
$574.25M — | $1.81M — | $9.1 — | $9.2 — | $574.25M — | 0 | -$5.79 — | |
| Castle Biosciences CSTL | $19.76 — |
+1.54
|
$570.52M — | $391.54K — | $19.21 — | $19.85 — | $570.52M — | 0 | -$0.19 — | |
| Theravance Biopharma TBPH | $11.22 — |
-0.8
|
$565.51M — | $163.36K — | $11.15 — | $11.34 — | $565.51M — | 0 | -$1.17 — | |
| Keros Therapeutics KROS | $13.91 — |
+3.81
|
$564.96M — | $678K — | $13.39 — | $14.08 — | $564.96M — | 0 | -$0.18 — | |
| LifeMD LFMD | $11.97 — |
-1.89
|
$554.46M — | $1.47M — | $11.63 — | $12.3 — | $554.46M — | 0 | -$0.32 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $20.39 — |
0
|
$551.65M — | $61.09K — | $20.31 — | $20.44 — | $551.65M — | 16.71 | $1.22 — | |
| OrthoPediatrics KIDS | $21.68 — |
+2.07
|
$536.99M — | $129.94K — | $21.39 — | $22.51 — | $536.99M — | 0 | -$1.76 — | |
| Unity Bancorp UNTY | $52.31 — |
+0.38
|
$524.73M — | $73.7K — | $52.04 — | $53.39 — | $524.73M — | 12.22 | $4.28 — | |
| Crescent Capital BDC CCAP | $14.13 — |
+0.14
|
$523.68M — | $246.83K — | $14.01 — | $14.24 — | $523.68M — | 10.54 | $1.34 — | |
| RxSight RXST | $12.79 — |
+2.9
|
$519.75M — | $1.3M — | $12.43 — | $13.09 — | $519.75M — | 0 | -$0.68 — | |
| Ballard Power Systems BLDP | $1.7 — |
0
|
$509.72M — | $8.85M — | $1.69 — | $1.77 — | $509.72M — | 0 | -$1.01 — | |
| Bowman Consulting BWMN | $29.55 — |
0
|
$509.24M — | $60.38K — | $29.35 — | $29.75 — | $509.24M — | 173.82 | $0.17 — | |
| Reservoir Media RSVR | $7.72 — |
+0.26
|
$505.44M — | $66.51K — | $7.61 — | $7.78 — | $505.44M — | 64.33 | $0.12 — | |
| SIGA SIGA | $6.77 — |
+0.59
|
$483.66M — | $278.64K — | $6.69 — | $6.83 — | $483.66M — | 10.10 | $0.67 — | |
| Inventiva IVA | $3.46 — |
+14.57
|
$481.23M — | $79.11K — | $3.2 — | $3.69 — | $481.23M — | 0 | -$4.16 — | |
| Calamos Global Dynamic Income Fund CHW | $7.13 — |
+0.71
|
$455.35M — | $115.67K — | $7.1 — | $7.13 — | $455.35M — | 12.08 | $0.59 — | |
| Gravity GRVY | $63.5 — |
-0.94
|
$445.42M — | $8.7K — | $63.18 — | $64.11 — | $445.42M — | 7.58 | $8.37 — | |
| Gambling.com GAMB | $12.04 — |
+1.69
|
$428.66M — | $254.09K — | $11.83 — | $12.09 — | $428.66M — | 12.54 | $0.96 — | |
| Fulcrum Therapeutics FULC | $7.85 — |
+11.82
|
$423.74M — | $1.16M — | $6.99 — | $7.93 — | $423.74M — | 0 | -$0.01 — | |
| Eton Pharmaceuticals ETON | $15.8 — |
+9.8
|
$423.72M — | $729.54K — | $14.48 — | $15.91 — | $423.72M — | 0 | -$0.2 — | |
| BigCommerce BIGC | $5.17 — |
+1.57
|
$414.11M — | $539.53K — | $5.09 — | $5.24 — | $414.11M — | 0 | -$0.27 — | |
| IBEX IBEX | $30.3 — |
-0.53
|
$405.18M — | $135.44K — | $30.01 — | $31 — | $405.18M — | 13.46 | $2.25 — | |
| First Bank FRBA | $16.06 — |
+0.44
|
$402.2M — | $68.78K — | $15.94 — | $16.18 — | $402.2M — | 10.42 | $1.54 — | |
| Arteris AIP | $9.55 — |
+2.8
|
$400.89M — | $554K — | $9.07 — | $9.76 — | $400.89M — | 0 | -$0.83 — | |
| TAT TATT | $31.21 — |
-2.01
|
$399.73M — | $106.08K — | $30.26 — | $31.77 — | $399.73M — | 27.61 | $1.13 — | |
| Armada Acquisition Corp. II AACI | $10.04 — |
-0.05
|
$396.28M — | $1.43K — | $10.04 — | $10.05 — | $396.28M — | 0 | $0 — | |
| Berto TACO | $10.31 — |
-0.48
|
$388.69M — | $153.58K — | $10.31 — | $10.4 — | $388.69M — | 0 | $0 — | |
| Aura Biosciences AURA | $6.25 — |
+1.46
|
$387.53M — | $168.32K — | $5.98 — | $6.32 — | $387.53M — | 0 | -$1.93 — | |
| iTeos Therapeutics ITOS | $10.12 — |
+0.5
|
$387.33M — | $421K — | $10.08 — | $10.17 — | $387.33M — | 0 | -$3.07 — | |
| Lifeway Foods LWAY | $24.87 — |
-0.28
|
$379.17M — | $18.99K — | $24.76 — | $25.1 — | $379.17M — | 37.11 | $0.67 — | |
| Centurion ALF | $10.55 — |
+0.48
|
$377.34M — | $642.35K — | $10.5 — | $10.59 — | $377.34M — | 31.96 | $0.33 — | |
| Gladstone Land LAND | $10.4 — |
+0.19
|
$376.32M — | $414.3K — | $10.34 — | $10.56 — | $376.32M — | 0 | -$0.25 — | |
| Rimini Street RMNI | $4.08 — |
+2.26
|
$374.48M — | $196.05K — | $3.96 — | $4.09 — | $374.48M — | 0 | -$0.38 — | |
| Arcturus Therapeutics ARCT | $13.8 — |
+3.29
|
$374.26M — | $429.18K — | $13.36 — | $14.52 — | $374.26M — | 0 | -$2.52 — | |
| Altimmune ALT | $4.58 — |
+3.39
|
$371.47M — | $3.63M — | $4.47 — | $4.64 — | $371.47M — | 0 | -$1.3 — | |
| Aquestive Therapeutics AQST | $3.68 — |
-0.54
|
$367.51M — | $866.09K — | $3.62 — | $3.75 — | $367.51M — | 0 | -$0.58 — | |
| Omega Flex OFLX | $35.86 — |
+4.43
|
$361.98M — | $78.42K — | $34.6 — | $36.6 — | $361.98M — | 20.03 | $1.79 — | |
| Astria Therapeutics ATXS | $6.41 — |
+3.39
|
$361.74M — | $327.34K — | $6.17 — | $6.45 — | $361.74M — | 0 | -$1.94 — | |
| RCI Hospitality RICK | $40.09 — |
+0.88
|
$351.31M — | $119.55K — | $40.09 — | $41.09 — | $351.31M — | 46.08 | $0.87 — | |
| Ponce Financial Group, Inc. PDLB | $14.36 — |
+1.41
|
$344.42M — | $42.4K — | $14.23 — | $14.37 — | $344.42M — | 23.93 | $0.6 — | |
| USCB Financial USCB | $17.08 — |
+1.12
|
$342.43M — | $30.45K — | $16.89 — | $17.34 — | $342.43M — | 12.11 | $1.41 — | |
| NeuroPace NPCE | $10.36 — |
+1.37
|
$339.79M — | $131.24K — | $10.1 — | $10.38 — | $339.79M — | 0 | -$0.83 — | |
| AirSculpt AIRS | $5.37 — |
-0.37
|
$336.41M — | $258.14K — | $5.32 — | $5.55 — | $336.41M — | 0 | -$0.29 — | |
| MasterCraft Boat MCFT | $20.2 — |
+2.12
|
$335.42M — | $92.47K — | $19.49 — | $20.54 — | $335.42M — | 0 | -$0.51 — | |
| Quantum-Si incorporated QSI | $1.81 — |
-0.82
|
$334.88M — | $9.8M — | $1.8 — | $1.88 — | $334.88M — | 0 | -$0.67 — | |
| Nano-X Imaging NNOX | $5.23 — |
+2.15
|
$333.77M — | $951.79K — | $5.16 — | $5.35 — | $333.77M — | 0 | -$0.93 — | |
| Southern First Bancshares SFST | $39.59 — |
-0.03
|
$323.49M — | $33.56K — | $39.35 — | $40.02 — | $323.49M — | 17.59 | $2.25 — | |
| Canaan CAN | $0.7199 — |
+3.05
|
$319.58M — | $37.04M — | $0.6999 — | $0.77 — | $319.58M — | 0 | -$1.03 — | |
| Rocket Pharmaceuticals RCKT | $2.96 — |
+5.34
|
$318.9M — | $2.12M — | $2.79 — | $2.97 — | $318.9M — | 0 | -$2.63 — | |
| Calamos Long/Short Equity & Dynamic Income Term Trust CPZ | $16.23 — |
+0.19
|
$318.63M — | $72.12K — | $16.2 — | $16.38 — | $318.63M — | 20.54 | $0.79 — | |
| XOMA Royalty XOMA | $26.46 — |
+1.11
|
$316.64M — | $19.4K — | $26.1 — | $26.88 — | $316.64M — | 0 | -$0.74 — | |
| NewtekOne NEWT | $12 — |
+1.01
|
$316.1M — | $297.68K — | $11.85 — | $12.16 — | $316.1M — | 6.15 | $1.95 — | |
| Sizzle SZZL | $10.06 — |
0
|
$314.54M — | $2.56K — | $10.06 — | $10.06 — | $314.54M — | 0 | $0 — | |
| Corvus Pharmaceuticals CRVS | $3.96 — |
+1.54
|
$305.37M — | $498.36K — | $3.87 — | $4 — | $305.37M — | 0 | -$1.03 — | |
| Nyxoah NYXH | $7.98 — |
+1.53
|
$303.17M — | $24.43K — | $7.82 — | $8.03 — | $303.17M — | 0 | -$2.38 — | |
| Backblaze BLZE | $5.41 — |
-1.28
|
$300.69M — | $306.73K — | $5.36 — | $5.57 — | $300.69M — | 0 | -$1 — | |
| Bankwell Financial BWFG | $37.72 — |
-0.74
|
$299.19M — | $23.51K — | $37.72 — | $38.25 — | $299.19M — | 23.28 | $1.62 — | |
| SANUWAVE Health SNWV | $34.89 — |
+5.19
|
$298.51M — | $86.31K — | $32.48 — | $34.92 — | $298.51M — | 0 | -$6.55 — | |
| MicroVision MVIS | $1.19 — |
+4.39
|
$296.62M — | $7.56M — | $1.14 — | $1.26 — | $296.62M — | 0 | -$0.47 — | |
| GDEV GDEV | $16.06 — |
-1.76
|
$296.39M — | $7.1K — | $14.96 — | $16.4 — | $296.39M — | 11.80 | $1.36 — | |
| Chicago Atlantic Real Estate Finance REFI | $13.96 — |
-0.29
|
$293.54M — | $65.09K — | $13.92 — | $14.16 — | $293.54M — | 7.46 | $1.87 — | |
| Open Lending LPRO | $2.43 — |
+5.65
|
$291.08M — | $1.47M — | $2.27 — | $2.54 — | $291.08M — | 0 | -$1.23 — | |
| Vanda Pharmaceuticals VNDA | $4.86 — |
-0.61
|
$288.19M — | $398.48K — | $4.85 — | $4.98 — | $288.19M — | 0 | -$0.76 — | |
| Global Water Resources GWRS | $10.32 — |
+1.28
|
$283.29M — | $48.08K — | $10.12 — | $10.4 — | $283.29M — | 44.86 | $0.23 — | |
| NewHold Inv NHIC | $10.18 — |
0
|
$281.1M — | $294 — | $10.18 — | $10.18 — | $281.1M — | 0 | $0 — | |
| Silence Therapeutics SLN | $5.91 — |
+3.14
|
$279.13M — | $102.53K — | $5.84 — | $6.14 — | $279.13M — | 0 | -$1.58 — | |
| Primis Financial FRST | $11.29 — |
+1.62
|
$279.12M — | $55.97K — | $11.11 — | $11.37 — | $279.12M — | 70.56 | $0.16 — | |
| Cerus Corporation CERS | $1.46 — |
+0.69
|
$279.09M — | $812.47K — | $1.46 — | $1.51 — | $279.09M — | 0 | -$0.1 — | |
| Fidelity D & D Bancorp FDBC | $48.09 — |
-0.15
|
$277.76M — | $17.64K — | $47 — | $48.62 — | $277.76M — | 12.82 | $3.75 — | |
| The Lovesac Company LOVE | $18.94 — |
+1.99
|
$275.56M — | $172.06K — | $18.42 — | $19.17 — | $275.56M — | 23.67 | $0.8 — | |
| Foghorn Therapeutics FHTX | $4.89 — |
+2.3
|
$272.58M — | $88.91K — | $4.83 — | $5.1 — | $272.58M — | 0 | -$1.32 — | |
| Entrada Therapeutics TRDA | $7.16 — |
+2.73
|
$271.75M — | $128.18K — | $7.01 — | $7.27 — | $271.75M — | 11.93 | $0.6 — | |
| Alpha Teknova TKNO | $5.05 — |
+1.2
|
$269.88M — | $195.25K — | $4.97 — | $5.13 — | $269.88M — | 0 | -$0.47 — | |
| Strattec Security STRT | $65 — |
-2.31
|
$268.75M — | $83.18K — | $64.73 — | $68.03 — | $268.75M — | 13.42 | $4.84 — | |
| Niu Technologies NIU | $3.56 — |
+4.09
|
$266.64M — | $1.13M — | $3.44 — | $3.69 — | $266.64M — | 0 | -$0.32 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||