$3.54T
Capitalisation boursière totale
$174.3B
Volume total
BTC 60.89%   •   ETH 8.71%
Prépondérance

Page de résultat 2 pour Le pays : États-Unis Bourse : NasdaqGM Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (983)
NasdaqGM (983)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northeast Bank  NBN $82.46 —
-0.65
$703M — $11.73K — $81.95 — $82.78 — $703M — 9.18 $8.98 —
GH Research  GHRS $11.17 —
-0.89
$692.85M — $173.35K — $10.67 — $11.34 — $692.85M — 0 -$0.79 —
Jiayin  JFIN $12.82 —
-5.04
$684.2M — $90.54K — $12.6 — $13.44 — $684.2M — 4.66 $2.75 —
Rocket Pharmaceuticals  RCKT $6.27 —
-4.42
$675.52M — $2.03M — $6.11 — $6.43 — $675.52M — 0 -$2.63 —
IRADIMED  IRMD $51.09 —
-2.28
$649.61M — $27.08K — $50.88 — $51.89 — $649.61M — 32.96 $1.55 —
Trevi Therapeutics  TRVI $6.29 —
+4.31
$639.98M — $1.23M — $5.86 — $6.31 — $639.98M — 0 -$0.45 —
RxSight  RXST $15.68 —
-1.32
$637.19M — $649.27K — $15.11 — $15.94 — $637.19M — 0 -$0.66 —
Evolus  EOLS $9.68 —
+1.26
$624.12M — $445.63K — $9.44 — $9.71 — $624.12M — 0 -$0.89 —
Fulgent Genetics  FLGT $20.31 —
-1.02
$618.31M — $209.18K — $20.04 — $20.57 — $618.31M — 0 -$1.33 —
Mid Penn Bancorp  MPB $26.65 —
-0.89
$611.98M — $58.44K — $26.23 — $26.75 — $611.98M — 9.25 $2.88 —
Iovance Biotherapeutics  IOVA $1.78 —
+1.71
$594.4M — $7.77M — $1.67 — $1.79 — $594.4M — 0 -$1.22 —
Southern Missouri Bancorp  SMBC $52.54 —
-0.89
$593.7M — $20.89K — $51.96 — $52.73 — $593.7M — 10.55 $4.98 —
Keros Therapeutics  KROS $14.57 —
+2.9
$591.77M — $573.47K — $14.01 — $14.74 — $591.77M — 0 -$0.17 —
Bitfarms  BITF $1.05 —
-3.67
$591.05M — $28.63M — $1.03 — $1.09 — $591.05M — 0 -$0.18 —
Thornburg Income Builder Opportunities Trust  TBLD $18.38 —
+0.55
$589.67M — $75.5K — $18.06 — $18.39 — $589.67M — 4.98 $3.69 —
NeuroPace  NPCE $17.68 —
-1.06
$579.88M — $224.42K — $16.95 — $18.25 — $579.88M — 0 -$0.82 —
Calamos Dynamic Convertible and Income Fund  CCD $21.16 —
-0.77
$572.48M — $64.91K — $21.08 — $21.55 — $572.48M — 4.87 $4.34 —
Crescent Capital BDC  CCAP $15.39 —
+0.39
$570.38M — $81.14K — $15.23 — $15.47 — $570.38M — 11.48 $1.34 —
KalVista Pharmaceuticals  KALV $11.47 —
+0.44
$570.24M — $362.14K — $11.2 — $11.79 — $570.24M — 0 -$3.77 —
Malibu Boats  MBUU $29.57 —
-1.53
$567.47M — $108.86K — $29.12 — $29.94 — $567.47M — 0 -$0.43 —
Algoma Steel  ASTL $5.4 —
+0.56
$566.64M — $458.23K — $5.28 — $5.43 — $566.64M — 0 -$1.04 —
PubMatic  PUBM $11.29 —
-1.22
$547.94M — $488.18K — $11.13 — $11.46 — $547.94M — 141.12 $0.08 —
Hingham Institution for Savings  HIFS $248 —
-0.9
$540.95M — $90.05K — $245.15 — $254.59 — $540.95M — 19.13 $12.96 —
Xencor  XNCR $7.57 —
-1.56
$538.76M — $823.3K — $7.48 — $7.86 — $538.76M — 0 -$3.04 —
Eton Pharmaceuticals  ETON $19.81 —
-2.17
$531.25M — $271.04K — $19.56 — $20.2 — $531.25M — 0 -$0.18 —
Clearfield  CLFD $38.3 —
-1.52
$529.73M — $124.6K — $37.82 — $38.6 — $529.73M — 0 -$0.14 —
LifeMD  LFMD $11.53 —
+0.26
$524.01M — $1.34M — $11.11 — $11.62 — $524.01M — 0 -$0.33 —
OrthoPediatrics  KIDS $20.83 —
-1.51
$515.94M — $70.99K — $20.6 — $21.08 — $515.94M — 0 -$1.76 —
Relay Therapeutics  RLAY $2.91 —
+2.28
$498.9M — $921.12K — $2.75 — $2.94 — $498.9M — 0 -$2.2 —
Reservoir Media  RSVR $7.28 —
+0.97
$474.89M — $10.09K — $7.16 — $7.33 — $474.89M — 60.66 $0.12 —
Theravance Biopharma  TBPH $9.3 —
-2
$465.01M — $181.65K — $9.27 — $9.53 — $465.01M — 0 -$1.18 —
Castle Biosciences  CSTL $16.1 —
+1.32
$464.84M — $266.46K — $15.66 — $16.15 — $464.84M — 0 -$0.19 —
Altimmune  ALT $5.71 —
-1.04
$463.12M — $1.6M — $5.62 — $5.79 — $463.12M — 0 -$1.26 —
Domo  DOMO $11.35 —
+4.61
$456.32M — $1.52M — $10.69 — $11.68 — $456.32M — 0 -$1.89 —
Gravity  GRVY $63.36 —
-1.25
$440.28M — $3.18K — $63.36 — $64.01 — $440.28M — 7.23 $8.76 —
PureTech Health  PRTC $18.2 —
+0.05
$437.14M — $766 — $17.83 — $19.17 — $437.14M — 8.66 $2.1 —
Unity Bancorp  UNTY $43.36 —
+0.77
$434.95M — $54.61K — $42.5 — $43.59 — $434.95M — 10.17 $4.26 —
Inventiva  IVA $3.09 —
-0.18
$431.57M — $4.43K — $3 — $3.12 — $431.57M — 0 -$3.48 —
Bowman Consulting  BWMN $25.03 —
-0.52
$431.34M — $43.9K — $24.7 — $25.27 — $431.34M — 147.23 $0.17 —
Calamos Global Dynamic Income Fund  CHW $6.75 —
-0.15
$431.08M — $42.13K — $6.71 — $6.78 — $431.08M — 2.89 $2.33 —
Patriot National Bancorp  PNBK $5.4 —
-8.94
$425.46M — $390.82K — $5.25 — $5.99 — $425.46M — 0 -$10.16 —
Gambling.com  GAMB $11.92 —
-2.3
$424.39M — $246.91K — $11.85 — $12.13 — $424.39M — 12.41 $0.96 —
SIGA  SIGA $5.91 —
+1.2
$422.22M — $475.51K — $5.71 — $6.02 — $422.22M — 8.82 $0.67 —
Personalis  PSNL $4.78 —
+3.46
$422.19M — $481.53K — $4.44 — $4.83 — $422.19M — 0 -$1.29 —
Atai Life Sciences  ATAI $2.06 —
+1.98
$412.7M — $1.71M — $1.91 — $2.06 — $412.7M — 0 -$0.91 —
Sage Therapeutics  SAGE $6.53 —
-1.21
$408.91M — $770.47K — $6.5 — $6.6 — $408.91M — 0 -$5.8 —
Ballard Power Systems  BLDP $1.35 —
+4.65
$405.14M — $9.03M — $1.26 — $1.36 — $405.14M — 0 -$1.01 —
BigCommerce  BIGC $4.92 —
-0.81
$394.08M — $792.71K — $4.87 — $5.01 — $394.08M — 0 -$0.27 —
EyePoint Pharmaceuticals  EYPT $5.68 —
+1.43
$390.85M — $359.67K — $5.46 — $5.7 — $390.85M — 0 -$2.42 —
IBEX  IBEX $28.7 —
-0.49
$383.79M — $26.22K — $28.41 — $28.7 — $383.79M — 12.75 $2.25 —
Centurion  ALF $10.43 —
-0.19
$374.83M — $535 — $10.43 — $10.43 — $374.83M — 31.60 $0.33 —
Aura Biosciences  AURA $5.89 —
-0.84
$365.21M — $155.48K — $5.75 — $5.99 — $365.21M — 0 -$1.9 —
First Bank  FRBA $14.4 —
-0.69
$360.08M — $37.12K — $14.21 — $14.54 — $360.08M — 9.35 $1.54 —
Quantum-Si incorporated  QSI $1.94 —
+11.49
$355.99M — $31.24M — $1.7 — $2.03 — $355.99M — 0 -$0.68 —
Fulcrum Therapeutics  FULC $6.44 —
+5.23
$347.63M — $898.66K — $6.25 — $7.04 — $347.63M — 0 -$0.01 —
Gladstone Land  LAND $9.59 —
+0.95
$347.01M — $297.57K — $9.38 — $9.65 — $347.01M — 0 -$0.25 —
TAT  TATT $30.33 —
-1.11
$345.24M — $37.02K — $29.89 — $31 — $345.24M — 26.37 $1.15 —
RCI Hospitality  RICK $39.24 —
-0.51
$345.24M — $41.02K — $38.82 — $39.7 — $345.24M — 45.62 $0.86 —
Lifeway Foods  LWAY $22.4 —
+0.45
$340.55M — $12.98K — $22.17 — $22.5 — $340.55M — 33.43 $0.67 —
USCB Financial  USCB $16.65 —
+0.3
$333.81M — $13.58K — $16.43 — $16.75 — $333.81M — 11.97 $1.39 —
Arcturus Therapeutics  ARCT $12.2 —
-4.69
$330.87M — $353.05K — $11.89 — $12.8 — $330.87M — 0 -$2.52 —
iTeos Therapeutics  ITOS $8.56 —
-1.5
$327.62M — $610.02K — $8.45 — $8.86 — $327.62M — 0 -$3.05 —
Nano-X Imaging  NNOX $5.13 —
-2.1
$327.1M — $739.83K — $5.02 — $5.27 — $327.1M — 0 -$0.91 —
Rimini Street  RMNI $3.54 —
+2.31
$324.92M — $206.59K — $3.4 — $3.6 — $324.92M — 0 -$0.37 —
Omega Flex  OFLX $32.02 —
-0.84
$323.22M — $16.89K — $31.2 — $32.36 — $323.22M — 18.72 $1.71 —
Alpha Teknova  TKNO $5.97 —
-4.17
$319.04M — $391.68K — $5.91 — $6.36 — $319.04M — 0 -$0.46 —
Ponce Financial Group, Inc.  PDLB $13.3 —
+0.61
$319M — $43.07K — $13.02 — $13.52 — $319M — 22.16 $0.6 —
Niu Technologies  NIU $4.05 —
+12.19
$315.75M — $1.86M — $3.53 — $4.17 — $315.75M — 0 -$0.31 —
Backblaze  BLZE $5.63 —
-5.85
$308.92M — $690.51K — $5.6 — $5.89 — $308.92M — 0 -$1.01 —
Calamos Long/Short Equity & Dynamic Income Term Trust  CPZ $15.7 —
-0.19
$308.23M — $50.41K — $15.69 — $15.88 — $308.23M — 5.88 $2.67 —
Chicago Atlantic Real Estate Finance  REFI $14.5 —
-0.21
$304.03M — $94.16K — $14.41 — $14.7 — $304.03M — 7.71 $1.88 —
Arteris  AIP $7.14 —
-0.83
$299.72M — $69.68K — $6.88 — $7.22 — $299.72M — 0 -$0.81 —
XOMA Royalty  XOMA $24.85 —
-1.04
$297.38M — $15.34K — $24.81 — $25.46 — $297.38M — 0 -$0.73 —
Southern First Bancshares  SFST $35.95 —
-1.21
$293.67M — $12.18K — $35.56 — $36.12 — $293.67M — 15.97 $2.25 —
NewtekOne  NEWT $10.76 —
+0.37
$293.64M — $132.03K — $10.47 — $10.81 — $293.64M — 5.57 $1.93 —
Canaan  CAN $0.63 —
-9.38
$291.68M — $32.79M — $0.63 — $0.68 — $291.68M — 0 -$1.03 —
Nyxoah  NYXH $7.74 —
-6.97
$289.69M — $116.38K — $7.56 — $7.93 — $289.69M — 0 -$2.25 —
Entrada Therapeutics  TRDA $7.5 —
-1.57
$284.65M — $101.25K — $7.42 — $7.7 — $284.65M — 12.93 $0.58 —
Global Water Resources  GWRS $10.35 —
+1.27
$284.12M — $44.99K — $10.08 — $10.35 — $284.12M — 45.00 $0.23 —
Immutep  IMMP $1.94 —
-1.52
$282.38M — $86.23K — $1.88 — $1.98 — $282.38M — 0 -$0.25 —
GDEV  GDEV $15.46 —
-2.52
$280.29M — $6.77K — $15.22 — $15.51 — $280.29M — 11.20 $1.38 —
MasterCraft Boat  MCFT $16.86 —
-1.81
$279.96M — $49.29K — $16.71 — $17.01 — $279.96M — 0 -$0.51 —
NewHold Inv  NHIC $10.02 —
-0.05
$276.54M — $342 — $10.02 — $10.02 — $276.54M — 0 $0 —
The Lovesac Company  LOVE $18.44 —
-2.79
$273.74M — $297.7K — $18.29 — $18.9 — $273.74M — 26.72 $0.69 —
Candel Therapeutics  CADL $5.43 —
+0.18
$272.06M — $688.47K — $5.18 — $5.47 — $272.06M — 0 -$1.33 —
Corvus Pharmaceuticals  CRVS $3.49 —
+0.58
$269.13M — $464.51K — $3.38 — $3.51 — $269.13M — 0 -$1.03 —
MicroVision  MVIS $1.07 —
-1.83
$266.71M — $2.28M — $1.05 — $1.1 — $266.71M — 0 -$0.45 —
Bankwell Financial  BWFG $33.47 —
-0.86
$263.52M — $14.28K — $33.26 — $34 — $263.52M — 20.66 $1.62 —
Neuronetics  STIM $3.99 —
0
$262.62M — $513.88K — $3.92 — $4.05 — $262.62M — 0 -$1.32 —
Vanda Pharmaceuticals  VNDA $4.33 —
+2.12
$255.19M — $292.76K — $4.17 — $4.33 — $255.19M — 0 -$0.76 —
AirSculpt  AIRS $4.25 —
+2.16
$249.81M — $350.19K — $3.98 — $4.32 — $249.81M — 0 -$0.29 —
OneWater Marine  ONEW $13.82 —
-1.43
$245.21M — $126.85K — $13.41 — $14.45 — $245.21M — 0 -$0.42 —
SANUWAVE Health  SNWV $28.55 —
-1.11
$244.26M — $56.75K — $27.99 — $29.65 — $244.26M — 0 -$6.23 —
Security National Financial  SNFCA $9.72 —
-0.82
$240.49M — $18.98K — $9.71 — $9.83 — $240.49M — 9.91 $0.98 —
Timberland Bancorp  TSBK $30.25 —
-0.46
$239.01M — $8.08K — $29.57 — $31.04 — $239.01M — 9.30 $3.25 —
Silence Therapeutics  SLN $5.06 —
+4.55
$238.99M — $66.57K — $4.69 — $5.11 — $238.99M — 0 -$1.53 —
Cerus Corporation  CERS $1.25 —
0
$238.95M — $1.02M — $1.21 — $1.27 — $238.95M — 0 -$0.1 —
Norwood Financial  NWFL $25.43 —
-0.74
$235.5M — $7.38K — $25.35 — $25.51 — $235.5M — 423.83 $0.06 —
Aquestive Therapeutics  AQST $2.35 —
+2.62
$233.42M — $1.26M — $2.22 — $2.38 — $233.42M — 0 -$0.58 —
Foghorn Therapeutics  FHTX $4.14 —
0
$230.77M — $68.69K — $3.99 — $4.3 — $230.77M — 0 -$1.29 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici