Page de résultat 2 pour Le pays : États-Unis Bourse : NasdaqGM Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (983)
- {{country.name}}
- Tous les pays
- États-Unis (983)
NasdaqGM (983)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (4)
- Biens de consommation cycliques (44)
- Services financiers (316)
- Immobilier (14)
- Biens de consommation défensifs (12)
- Soins de santé (229)
- Services aux collectivités (6)
- Services de communication (21)
- Énergie (5)
- Produits industriels (34)
- Technologie (75)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Produits chimiques spécialisés (2)
- Autres métaux industriels et mines (1)
- Acier (1)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (3)
- Pièces d'automobiles (2)
- Véhicules de plaisance (4)
- Ameublement, équipements et appareils électroménagers (4)
- Fabrication de vêtements (2)
- Services Personnels (2)
- Restaurants (3)
- Vêtements au détail (3)
- Produits de luxe (1)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (4)
- Jeux d'argent (5)
- Loisirs (2)
- Station de Loisirs et casinos (1)
- Services de voyage (2)
- Gestion d'actifs (22)
- Banques - Régionales (49)
- Financement hypothécaire (1)
- Marchés des Capitaux (3)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - Spécialité (2)
- Courtiers d'assurances (1)
- Assurance - diversifié (2)
- Sociétés écrans (226)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Services Immobiliers (1)
- FPI - Soins médicaux (2)
- FPI - Hôtel et Motel (4)
- FPI - Industriel (1)
- FPI - Bureau (1)
- FPI - Hypothèque (1)
- FPI - Spécialité (4)
- Confiseurs (1)
- Produits agricoles (1)
- Produits domestiques et personnels (1)
- Aliments emballés (6)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Biotechnologie (149)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (23)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (6)
- Dispositifs médicaux (21)
- Instruments médicaux et des fournitures (7)
- Diagnostiques et Recherche (18)
- Distribution médicale (2)
- Services publics - Renouvelables (2)
- Services publics - Eau réglementée (3)
- Services publics - Gaz réglementé (1)
- Services de Télécommunication (3)
- Agences de Publicité (5)
- Publication (1)
- Diffusion (2)
- Divertissement (5)
- Contenu d'internet et information (2)
- Jeux électroniques et multimédia (3)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Aérospatial et Défense (3)
- Services aux entreprises spécialisées (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (2)
- Ingénierie et Construction (4)
- Produits de construction et équipement (3)
- Distribution industrielle (1)
- Machines Industries spécialisées (4)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (3)
- Équipement et pièces électriques (5)
- Camionnage (1)
- Fret et logistique intégrés (1)
- Services des technologies de l'information (9)
- Logiciel - Application (22)
- Logiciel - Infrastructure (14)
- Matériel de communication (7)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (6)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xencor XNCR | $8.33 — |
-4.14
|
$586.95M — | $151.67K — | $8.15 — | $8.95 — | $586.95M — | 0 | -$3.58 — | |
| NerdWallet NRDS | $7.84 — |
-5.2
|
$581.01M — | $13.17K — | $7.91 — | $7.91 — | $581.01M — | 20.63 | $0.38 — | |
| Applied Optoelectronics AAOI | $11.53 — |
+6.76
|
$579.38M — | $2.66M — | $9.95 — | $12.94 — | $579.38M — | 0 | -$4.5 — | |
| SI-BONE SIBN | $13.37 — |
-0.74
|
$567.6M — | $67.6K — | $12.5 — | $13.99 — | $567.6M — | 0 | -$0.75 — | |
| Crescent Capital BDC CCAP | $15.2 — |
-3.28
|
$563.15M — | $170.05K — | $14.38 — | $15.48 — | $563.15M — | 7.63 | $1.99 — | |
| Shoals SHLS | $3.34 — |
+6.21
|
$557.48M — | $1.79M — | $2.93 — | $3.46 — | $557.48M — | 23.82 | $0.14 — | |
| OrthoPediatrics KIDS | $22.37 — |
-1.45
|
$555.48M — | $124.87K — | $21.63 — | $23.61 — | $555.48M — | 0 | -$1.64 — | |
| Malibu Boats MBUU | $27.86 — |
-2.28
|
$547.11M — | $41.56K — | $26.9 — | $29.17 — | $547.11M — | 0 | -$4.35 — | |
| Willdan WLDN | $37.91 — |
-2.04
|
$546.19M — | $42.24K — | $36.46 — | $39.69 — | $546.19M — | 23.99 | $1.58 — | |
| Southern Missouri Bancorp SMBC | $48.01 — |
+1.2
|
$541.42M — | $3.32K — | $46.01 — | $48.01 — | $541.42M — | 10.48 | $4.58 — | |
| Castle Biosciences CSTL | $18.94 — |
+2.01
|
$540.13M — | $65.17K — | $17.49 — | $19.84 — | $540.13M — | 30.55 | $0.62 — | |
| Pharming PHAR | $7.66 — |
-2.92
|
$532.29M — | $820 — | $7.66 — | $7.66 — | $532.29M — | 0 | -$0.16 — | |
| KalVista Pharmaceuticals KALV | $10.69 — |
-0.23
|
$531.21M — | $187.24K — | $10.05 — | $11.33 — | $531.21M — | 0 | -$3.77 — | |
| Fulgent Genetics FLGT | $16.97 — |
+0.62
|
$523.64M — | $81.64K — | $16.25 — | $17.66 — | $523.64M — | 0 | -$1.41 — | |
| Thornburg Income Builder Opportunities Trust TBLD | $16.26 — |
-2.67
|
$521.65M — | $4.22K — | $16.26 — | $16.41 — | $521.65M — | 4.40 | $3.69 — | |
| Rocket Pharmaceuticals RCKT | $4.84 — |
-5.57
|
$515.56M — | $109.07K — | $4.8 — | $4.92 — | $515.56M — | 0 | -$2.73 — | |
| Kura Sushi USA KRUS | $42.46 — |
-2.65
|
$512.27M — | $99.69K — | $40.25 — | $48.03 — | $512.27M — | 0 | -$0.69 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $18.72 — |
-3.98
|
$503.01M — | $59.27K — | $18.12 — | $19.13 — | $503.01M — | 4.31 | $4.34 — | |
| Algoma Steel ASTL | $4.72 — |
+0.86
|
$500.83M — | $669.07K — | $4.38 — | $4.96 — | $500.83M — | 0 | -$1.02 — | |
| Hingham Institution for Savings HIFS | $220.37 — |
-0.99
|
$480.46M — | $284 — | $213.42 — | $225 — | $480.46M — | 17.14 | $12.85 — | |
| UroGen Pharma URGN | $10.06 — |
-1.9
|
$463.48M — | $120.42K — | $9.57 — | $10.44 — | $463.48M — | 0 | -$2.96 — | |
| Mid Penn Bancorp MPB | $23.75 — |
-2.04
|
$459.61M — | $1.65K — | $23.67 — | $23.75 — | $459.61M — | 8.18 | $2.9 — | |
| BigCommerce BIGC | $5.5 — |
+1.48
|
$437.1M — | $191.86K — | $5.13 — | $5.57 — | $437.1M — | 0 | -$0.35 — | |
| Reservoir Media RSVR | $6.58 — |
-6.14
|
$429.23M — | $6.25K — | $6.56 — | $7.27 — | $429.23M — | 54.83 | $0.12 — | |
| Bitfarms BITF | $0.76 — |
-0.57
|
$422.87M — | $4.24M — | $0.68 — | $0.8199 — | $422.87M — | 0 | -$0.13 — | |
| Theravance Biopharma TBPH | $8.36 — |
-0.95
|
$413.57M — | $55.62K — | $7.9 — | $8.66 — | $413.57M — | 0 | -$1.15 — | |
| Sage Therapeutics SAGE | $6.6 — |
-3.79
|
$405.77M — | $495.43K — | $6.42 — | $6.9 — | $405.77M — | 0 | -$6.59 — | |
| Gravity GRVY | $57.41 — |
-1.67
|
$398.91M — | $10.1K — | $55.55 — | $58.82 — | $398.91M — | 6.89 | $8.32 — | |
| Unity Bancorp UNTY | $39.24 — |
+1.32
|
$394.69M — | $7.03K — | $36.65 — | $40.56 — | $394.69M — | 9.66 | $4.06 — | |
| Gambling.com GAMB | $11.31 — |
-2.42
|
$393.17M — | $146.01K — | $10.83 — | $12.12 — | $393.17M — | 13.46 | $0.84 — | |
| Omeros OMER | $6.76 — |
-4.25
|
$392.51M — | $27.16K — | $6.67 — | $6.83 — | $392.51M — | 0 | -$3.14 — | |
| Keros Therapeutics KROS | $9.65 — |
-3.35
|
$391.22M — | $181.15K — | $9.37 — | $10.12 — | $391.22M — | 0 | -$5 — | |
| Bowman Consulting BWMN | $22.31 — |
+3.14
|
$385.15M — | $18.97K — | $20.41 — | $22.31 — | $385.15M — | 131.23 | $0.17 — | |
| PubMatic PUBM | $7.86 — |
-4.73
|
$381.42M — | $197.17K — | $7.46 — | $8.43 — | $381.42M — | 34.17 | $0.23 — | |
| SIGA SIGA | $5.32 — |
-1.39
|
$379.69M — | $98.71K — | $5.1 — | $5.57 — | $379.69M — | 6.48 | $0.82 — | |
| NeuroPace NPCE | $11.54 — |
-5.68
|
$375.58M — | $36.17K — | $11.03 — | $12.67 — | $375.58M — | 0 | -$0.93 — | |
| Lifeway Foods LWAY | $24.54 — |
+2.34
|
$373.09M — | $46.94K — | $22.8 — | $24.54 — | $373.09M — | 40.89 | $0.6 — | |
| Centurion ALF | $10.26 — |
+0.2
|
$368.72M — | $209.56K — | $10.26 — | $10.27 — | $368.72M — | 31.09 | $0.33 — | |
| CorMedix CRMD | $5.6 — |
-4.44
|
$365.02M — | $42.1K — | $5.6 — | $5.61 — | $365.02M — | 0 | -$0.3 — | |
| Calamos Global Dynamic Income Fund CHW | $5.66 — |
-1.13
|
$361.18M — | $201.37K — | $5.35 — | $5.79 — | $361.18M — | 2.42 | $2.33 — | |
| First Bank FRBA | $13.75 — |
+1.25
|
$345.75M — | $14.96K — | $13.03 — | $13.95 — | $345.75M — | 8.23 | $1.67 — | |
| USCB Financial USCB | $17.19 — |
+1.12
|
$344.71M — | $9.18K — | $15.39 — | $17.7 — | $344.71M — | 13.86 | $1.24 — | |
| Gladstone Land LAND | $9.52 — |
-5.08
|
$344.48M — | $339.29K — | $9.26 — | $9.94 — | $344.48M — | 0 | -$0.29 — | |
| Navitas Semiconductor NVTS | $1.8 — |
-0.83
|
$342M — | $2.05M — | $1.61 — | $1.95 — | $342M — | 0 | -$0.46 — | |
| Clearfield CLFD | $24.12 — |
-5.08
|
$340.85M — | $6.54K — | $24.12 — | $24.25 — | $340.85M — | 0 | -$0.63 — | |
| RCI Hospitality RICK | $38.44 — |
-3.42
|
$340.84M — | $1.99K — | $38.44 — | $38.44 — | $340.84M — | 67.43 | $0.57 — | |
| Omega Flex OFLX | $33.5 — |
+1.56
|
$338.11M — | $2.83K — | $31.09 — | $33.5 — | $338.11M — | 18.81 | $1.78 — | |
| Ballard Power Systems BLDP | $1.09 — |
+0.98
|
$330.86M — | $2.19M — | $1.01 — | $1.14 — | $330.86M — | 0 | -$1.08 — | |
| Tactile Systems Technology TCMD | $13.78 — |
+4.47
|
$326.11M — | $65.3K — | $12.3 — | $13.78 — | $326.11M — | 19.68 | $0.7 — | |
| Entrada Therapeutics TRDA | $8.45 — |
+6.36
|
$317.49M — | $74.4K — | $7.42 — | $8.6 — | $317.49M — | 5.02 | $1.68 — | |
| Relay Therapeutics RLAY | $1.86 — |
-6.88
|
$315.73M — | $1.02M — | $1.8 — | $2 — | $315.73M — | 0 | -$2.36 — | |
| EyePoint Pharmaceuticals EYPT | $4.58 — |
-0.65
|
$314.78M — | $135.92K — | $4.19 — | $4.6 — | $314.78M — | 0 | -$2.32 — | |
| Altimmune ALT | $4.02 — |
-5.16
|
$309.68M — | $1.15M — | $3.75 — | $4.22 — | $309.68M — | 0 | -$1.34 — | |
| Eton Pharmaceuticals ETON | $11.5 — |
-2.76
|
$308.4M — | $94.03K — | $11.09 — | $12.2 — | $308.4M — | 0 | -$0.15 — | |
| IBEX IBEX | $23.04 — |
-1.29
|
$303.94M — | $26.99K — | $21.64 — | $23.72 — | $303.94M — | 10.86 | $2.12 — | |
| MicroVision MVIS | $1.2 — |
+2.56
|
$294.01M — | $1.97M — | $1.08 — | $1.3 — | $294.01M — | 0 | -$0.46 — | |
| TAT TATT | $26.03 — |
+1.52
|
$293.12M — | $35.56K — | $23.96 — | $26.53 — | $293.12M — | 26.03 | $1 — | |
| Calamos Long/Short Equity & Dynamic Income Term Trust CPZ | $14.86 — |
-1.65
|
$291.73M — | $9.79K — | $14.86 — | $14.86 — | $291.73M — | 5.56 | $2.67 — | |
| Chicago Atlantic Real Estate Finance REFI | $13.71 — |
-3.65
|
$286.45M — | $160.98K — | $13.15 — | $14.19 — | $286.45M — | 7.29 | $1.88 — | |
| Rimini Street RMNI | $3.1 — |
-4.02
|
$283.02M — | $277.9K — | $2.8 — | $3.31 — | $283.02M — | 0 | -$0.4 — | |
| Canaan CAN | $0.76 — |
-0.68
|
$282.91M — | $7.57M — | $0.6899 — | $0.8 — | $282.91M — | 0 | -$0.92 — | |
| Personalis PSNL | $3.15 — |
+1.29
|
$278.17M — | $182.98K — | $2.83 — | $3.4 — | $278.17M — | 0 | -$1.37 — | |
| Inventiva IVA | $2.9 — |
-6.89
|
$277.07M — | $38.95K — | $2.9 — | $3.12 — | $277.07M — | 0 | -$3.36 — | |
| Domo DOMO | $6.92 — |
+4.22
|
$276.38M — | $209.7K — | $6.71 — | $7.48 — | $276.38M — | 0 | -$2.1 — | |
| Ponce Financial Group, Inc. PDLB | $12.07 — |
+2.44
|
$273.51M — | $19.77K — | $11.27 — | $12.13 — | $273.51M — | 26.23 | $0.46 — | |
| Global Water Resources GWRS | $9.88 — |
+1.13
|
$271.17M — | $19.54K — | $9.37 — | $9.97 — | $271.17M — | 41.16 | $0.24 — | |
| CPI Card PMTS | $24.1 — |
-0.04
|
$270.84M — | $11.49K — | $21.42 — | $24.89 — | $270.84M — | 14.69 | $1.64 — | |
| Aura Biosciences AURA | $5.31 — |
-2.21
|
$266.7M — | $60.46K — | $5.08 — | $5.6 — | $266.7M — | 0 | -$1.75 — | |
| Nano-X Imaging NNOX | $4.16 — |
-5.45
|
$265.25M — | $1.15M — | $3.75 — | $4.45 — | $265.25M — | 0 | -$0.91 — | |
| Astria Therapeutics ATXS | $4.66 — |
0
|
$262.7M — | $39.59K — | $4.25 — | $4.68 — | $262.7M — | 0 | -$1.68 — | |
| Nyxoah NYXH | $5.95 — |
-2.14
|
$258.02M — | $3.72K — | $5.95 — | $6.22 — | $258.02M — | 0 | -$1.97 — | |
| NewtekOne NEWT | $9.8 — |
-2.87
|
$257.65M — | $86.42K — | $9.12 — | $10.32 — | $257.65M — | 5.00 | $1.96 — | |
| Aquestive Therapeutics AQST | $2.59 — |
-4.61
|
$255.58M — | $445.04K — | $2.44 — | $2.74 — | $255.58M — | 0 | -$0.51 — | |
| Southern First Bancshares SFST | $30.98 — |
-0.66
|
$253.29M — | $2.48K — | $30.11 — | $30.98 — | $253.29M — | 16.21 | $1.91 — | |
| Atai Life Sciences ATAI | $1.26 — |
-4.2
|
$248.87M — | $908.86K — | $1.16 — | $1.31 — | $248.87M — | 0 | -$0.93 — | |
| Niu Technologies NIU | $3.16 — |
-1.24
|
$245.21M — | $947.69K — | $2.96 — | $3.38 — | $245.21M — | 0 | -$0.34 — | |
| Alpha Teknova TKNO | $4.58 — |
-2.13
|
$244.74M — | $118.79K — | $4.29 — | $4.91 — | $244.74M — | 0 | -$0.57 — | |
| Arteris AIP | $5.97 — |
-0.33
|
$244.46M — | $40.08K — | $5.69 — | $6.43 — | $244.46M — | 0 | -$0.86 — | |
| MasterCraft Boat MCFT | $14.54 — |
-7.39
|
$243.58M — | $1.68K — | $14.54 — | $14.54 — | $243.58M — | 0 | -$0.4 — | |
| SANUWAVE Health SNWV | $28.45 — |
-7.25
|
$243.16M — | $25.7K — | $28.45 — | $30.67 — | $243.16M — | 0 | -$7.03 — | |
| Fidelity D & D Bancorp FDBC | $41.36 — |
+4.76
|
$241.61M — | $74 — | $38.99 — | $41.36 — | $241.61M — | 11.48 | $3.6 — | |
| Backblaze BLZE | $4.4 — |
-2.43
|
$238.92M — | $107.66K — | $4.11 — | $4.78 — | $238.92M — | 0 | -$1.11 — | |
| XOMA Royalty XOMA | $19.91 — |
+2.42
|
$238.5M — | $8.95K — | $18.52 — | $19.91 — | $238.5M — | 0 | -$1.65 — | |
| Neuronetics STIM | $3.56 — |
+0.85
|
$234.3M — | $206.51K — | $3.24 — | $3.81 — | $234.3M — | 0 | -$1.38 — | |
| Timberland Bancorp TSBK | $29.28 — |
+1.52
|
$232.94M — | $4.07K — | $27.51 — | $30.7 — | $232.94M — | 9.44 | $3.1 — | |
| Security National Financial SNFCA | $9.43 — |
-1.57
|
$232.82M — | $61.89K — | $7.69 — | $9.54 — | $232.82M — | 8.49 | $1.11 — | |
| Arcturus Therapeutics ARCT | $8.52 — |
-6.48
|
$231.06M — | $138.14K — | $8.04 — | $9.09 — | $231.06M — | 0 | -$3 — | |
| Esperion Therapeutics ESPR | $1.16 — |
-5.67
|
$229.5M — | $1.79M — | $1.14 — | $1.23 — | $229.5M — | 0 | -$0.28 — | |
| Vanda Pharmaceuticals VNDA | $3.93 — |
-5.07
|
$229.18M — | $22.55K — | $3.93 — | $4 — | $229.18M — | 0 | -$0.33 — | |
| OneWater Marine ONEW | $13.89 — |
+0.73
|
$226.59M — | $30.02K — | $12.66 — | $14.79 — | $226.59M — | 0 | -$0.71 — | |
| RGC Resources RGCO | $21.93 — |
+2.81
|
$225.81M — | $4.68K — | $20.93 — | $22 — | $225.81M — | 18.74 | $1.17 — | |
| Cerus Corporation CERS | $1.2 — |
-3.23
|
$222.95M — | $27.18K — | $1.19 — | $1.2 — | $222.95M — | 0 | -$0.11 — | |
| Bankwell Financial BWFG | $27.99 — |
-1.82
|
$221.33M — | $63 — | $26.54 — | $28.1 — | $221.33M — | 22.75 | $1.23 — | |
| LifeMD LFMD | $4.92 — |
-4.65
|
$219.35M — | $416.06K — | $4.57 — | $5.34 — | $219.35M — | 0 | -$0.53 — | |
| Quanterix QTRX | $5.62 — |
-5.4
|
$217.99M — | $303.86K — | $5.22 — | $5.65 — | $217.99M — | 0 | -$1 — | |
| Escalade, Incorporated ESCA | $15.7 — |
-1.6
|
$214.45M — | $9.77K — | $14.45 — | $15.7 — | $214.45M — | 16.87 | $0.93 — | |
| Consumer Portfolio Services CPSS | $9.98 — |
+6.17
|
$214M — | $1.71K — | $9.57 — | $9.98 — | $214M — | 12.63 | $0.79 — | |
| Norwood Financial NWFL | $22.97 — |
-0.81
|
$212.78M — | $3.64K — | $22 — | $23.17 — | $212.78M — | 0 | -$0.02 — | |
| Candel Therapeutics CADL | $4.5 — |
-6.6
|
$212.56M — | $25.59K — | $4.5 — | $4.57 — | $212.56M — | 0 | -$1.74 — | |
| The Lovesac Company LOVE | $13.67 — |
-5.27
|
$210.97M — | $227.95K — | $12.97 — | $14.76 — | $210.97M — | 35.97 | $0.38 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||