Result Page 2 for Country: United States Exchange: NasdaqGM Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (983)
- {{country.name}}
- All countries
- United States (983)
NasdaqGM (983)
All sectors
All Industries
- {{item.name}}
- All Industries
- Specialty Chemicals (2)
- Other Industrial Metals & Mining (1)
- Steel (1)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (3)
- Auto Parts (2)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (4)
- Apparel Manufacturing (2)
- Personal Services (2)
- Restaurants (3)
- Apparel Retail (3)
- Luxury Goods (1)
- Internet Retail (4)
- Specialty Retail (4)
- Gambling (5)
- Leisure (2)
- Resorts & Casinos (1)
- Travel Services (2)
- Asset Management (22)
- Banks-Regional (49)
- Mortgage Finance (1)
- Capital Markets (3)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Specialty (2)
- Insurance Brokers (1)
- Insurance-Diversified (2)
- Shell Companies (226)
- Financial Conglomerates (3)
- Credit Services (5)
- Real Estate Services (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (4)
- REIT-Industrial (1)
- REIT-Office (1)
- REIT-Mortgage (1)
- REIT-Specialty (4)
- Confectioners (1)
- Farm Products (1)
- Household & Personal Products (1)
- Packaged Foods (6)
- Education & Training Services (2)
- Discount Stores (1)
- Biotechnology (149)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (23)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (1)
- Health Information Services (6)
- Medical Devices (21)
- Medical Instruments & Supplies (7)
- Diagnostics & Research (18)
- Medical Distribution (2)
- Utilities-Renewable (2)
- Utilities-Regulated Water (3)
- Utilities-Regulated Gas (1)
- Telecom Services (3)
- Advertising Agencies (5)
- Publishing (1)
- Broadcasting (2)
- Entertainment (5)
- Internet Content & Information (2)
- Electronic Gaming & Multimedia (3)
- Oil & Gas E&P (2)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (1)
- Aerospace & Defense (3)
- Specialty Business Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (4)
- Building Products & Equipment (3)
- Industrial Distribution (1)
- Specialty Industrial Machinery (4)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Tools & Accessories (3)
- Electrical Equipment & Parts (5)
- Trucking (1)
- Integrated Freight & Logistics (1)
- Information Technology Services (9)
- Software-Application (22)
- Software-Infrastructure (14)
- Communication Equipment (7)
- Computer Hardware (6)
- Consumer Electronics (1)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (3)
- Semiconductors (6)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xencor XNCR | $8.92 — |
-9.16
|
$628.52M — | $810.92K — | $8.89 — | $9.34 — | $628.52M — | 0 | -$3.58 — | |
| Crescent Capital BDC CCAP | $16.88 — |
-1.06
|
$625.6M — | $156.41K — | $16.6 — | $17.06 — | $625.6M — | 8.48 | $1.99 — | |
| GH Research GHRS | $9.86 — |
-5.19
|
$611.6M — | $206.92K — | $9.81 — | $10.33 — | $611.6M — | 0 | -$0.75 — | |
| Trevi Therapeutics TRVI | $6.22 — |
-0.96
|
$601.36M — | $1.06M — | $5.85 — | $6.25 — | $601.36M — | 0 | -$0.47 — | |
| Rocket Pharmaceuticals RCKT | $5.56 — |
-11.75
|
$592.86M — | $4.36M — | $5.52 — | $5.99 — | $592.86M — | 0 | -$2.73 — | |
| Willdan WLDN | $40.38 — |
-0.96
|
$581.78M — | $198.99K — | $39.5 — | $40.68 — | $581.78M — | 25.55 | $1.58 — | |
| SI-BONE SIBN | $13.6 — |
-5.29
|
$577.36M — | $291.9K — | $13.32 — | $13.93 — | $577.36M — | 0 | -$0.75 — | |
| OrthoPediatrics KIDS | $23.62 — |
-10.22
|
$573.65M — | $212.61K — | $23.53 — | $25.73 — | $573.65M — | 0 | -$1.64 — | |
| Kura Sushi USA KRUS | $47.42 — |
-11.61
|
$572.17M — | $586.96K — | $45.28 — | $50.58 — | $572.17M — | 0 | -$0.69 — | |
| Thornburg Income Builder Opportunities Trust TBLD | $17.61 — |
-1.01
|
$564.96M — | $67.09K — | $17.61 — | $17.75 — | $564.96M — | 4.77 | $3.69 — | |
| Malibu Boats MBUU | $28.71 — |
-9.17
|
$563.73M — | $282.59K — | $28.44 — | $30.28 — | $563.73M — | 0 | -$4.35 — | |
| KalVista Pharmaceuticals KALV | $11.32 — |
+2.07
|
$562.78M — | $897.93K — | $10.55 — | $11.36 — | $562.78M — | 0 | -$3.77 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $20.67 — |
-3.91
|
$555.56M — | $89.32K — | $20.65 — | $21.08 — | $555.56M — | 4.76 | $4.34 — | |
| Castle Biosciences CSTL | $19.19 — |
-4.95
|
$547.19M — | $289.67K — | $18.76 — | $19.58 — | $547.19M — | 30.95 | $0.62 — | |
| Southern Missouri Bancorp SMBC | $47.99 — |
-7.55
|
$541.19M — | $38.23K — | $47.4 — | $48.55 — | $541.19M — | 10.47 | $4.58 — | |
| Pharming PHAR | $7.65 — |
-7.27
|
$536.38M — | $10.77K — | $7.5 — | $8.33 — | $536.38M — | 0 | -$0.16 — | |
| Algoma Steel ASTL | $5.11 — |
-9.24
|
$535.83M — | $1.21M — | $5.06 — | $5.55 — | $535.83M — | 0 | -$1.01 — | |
| Fulgent Genetics FLGT | $17 — |
-3.52
|
$524.72M — | $308.26K — | $16.92 — | $17.5 — | $524.72M — | 0 | -$1.41 — | |
| Shoals SHLS | $3.05 — |
-6.44
|
$509.84M — | $4.73M — | $3 — | $3.2 — | $509.84M — | 21.78 | $0.14 — | |
| UroGen Pharma URGN | $10.53 — |
-5.98
|
$485.37M — | $565.01K — | $10.3 — | $11.19 — | $485.37M — | 0 | -$2.96 — | |
| Hingham Institution for Savings HIFS | $222.58 — |
-7.75
|
$485.28M — | $21.29K — | $222.38 — | $230.16 — | $485.28M — | 17.32 | $12.85 — | |
| Reservoir Media RSVR | $7.13 — |
-3.52
|
$465.11M — | $43.35K — | $7.02 — | $7.3 — | $465.11M — | 59.41 | $0.12 — | |
| Mid Penn Bancorp MPB | $24.01 — |
-8.22
|
$464.74M — | $97.87K — | $24 — | $24.98 — | $464.74M — | 8.27 | $2.9 — | |
| Bitfarms BITF | $0.8199 — |
-4.3
|
$456.96M — | $7.7M — | $0.78 — | $0.8299 — | $456.96M — | 0 | -$0.13 — | |
| Sage Therapeutics SAGE | $7.37 — |
-5.15
|
$453.11M — | $1.01M — | $7.35 — | $7.68 — | $453.11M — | 0 | -$6.59 — | |
| BigCommerce BIGC | $5.6 — |
-5.17
|
$445.05M — | $943.9K — | $5.53 — | $5.75 — | $445.05M — | 0 | -$0.35 — | |
| Theravance Biopharma TBPH | $8.77 — |
-2.66
|
$433.86M — | $205.9K — | $8.65 — | $9.08 — | $433.86M — | 0 | -$1.15 — | |
| Omeros OMER | $7.36 — |
-8.11
|
$427.35M — | $1.19M — | $6.92 — | $7.69 — | $427.35M — | 0 | -$3.14 — | |
| Gambling.com GAMB | $12.25 — |
-5.48
|
$425.85M — | $294.16K — | $11.97 — | $12.42 — | $425.85M — | 14.58 | $0.84 — | |
| NeuroPace NPCE | $13.01 — |
-3.91
|
$423.61M — | $270.36K — | $12 — | $13.04 — | $423.61M — | 0 | -$0.93 — | |
| Gravity GRVY | $60.13 — |
-1.94
|
$417.84M — | $22.84K — | $59 — | $61.13 — | $417.84M — | 7.24 | $8.3 — | |
| Keros Therapeutics KROS | $10.28 — |
+2.39
|
$416.98M — | $1.2M — | $9.54 — | $10.45 — | $416.98M — | 0 | -$5 — | |
| PubMatic PUBM | $8.37 — |
-11.15
|
$406.17M — | $755.95K — | $8.33 — | $9.06 — | $406.17M — | 36.39 | $0.23 — | |
| CorMedix CRMD | $6.1 — |
-3.17
|
$397.61M — | $953.01K — | $5.97 — | $6.21 — | $397.61M — | 0 | -$0.3 — | |
| Unity Bancorp UNTY | $39.31 — |
-5.96
|
$395.36M — | $40.88K — | $39.31 — | $40.7 — | $395.36M — | 9.68 | $4.06 — | |
| Calamos Global Dynamic Income Fund CHW | $6.17 — |
-4.04
|
$394.04M — | $245.83K — | $6.16 — | $6.3 — | $394.04M — | 2.64 | $2.33 — | |
| Relay Therapeutics RLAY | $2.29 — |
-8.03
|
$388.21M — | $2.79M — | $2.26 — | $2.38 — | $388.21M — | 0 | -$2.36 — | |
| Clearfield CLFD | $27.05 — |
-8.49
|
$382.26M — | $119.62K — | $26.62 — | $28.27 — | $382.26M — | 0 | -$0.63 — | |
| Gladstone Land LAND | $10.51 — |
+1.84
|
$380.3M — | $515.74K — | $10.13 — | $10.63 — | $380.3M — | 0 | -$0.29 — | |
| Lifeway Foods LWAY | $24.73 — |
-0.44
|
$375.98M — | $61.92K — | $24.4 — | $24.92 — | $375.98M — | 41.21 | $0.6 — | |
| SIGA SIGA | $5.22 — |
-5.09
|
$372.9M — | $366.22K — | $5.14 — | $5.35 — | $372.9M — | 6.36 | $0.82 — | |
| Centurion ALF | $10.26 — |
+0.17
|
$368.64M — | $103 — | $10.26 — | $10.26 — | $368.64M — | 31.08 | $0.33 — | |
| RCI Hospitality RICK | $41.25 — |
-7.01
|
$365.76M — | $134.38K — | $41 — | $44.01 — | $365.76M — | 72.36 | $0.57 — | |
| Bowman Consulting BWMN | $21.12 — |
-3.69
|
$364.61M — | $187.58K — | $20.24 — | $21.73 — | $364.61M — | 124.23 | $0.17 — | |
| First Bank FRBA | $13.89 — |
-6.53
|
$349.27M — | $82.08K — | $13.79 — | $14.29 — | $349.27M — | 8.31 | $1.67 — | |
| Altimmune ALT | $4.46 — |
-6.69
|
$343.48M — | $2.01M — | $4.43 — | $4.73 — | $343.48M — | 0 | -$1.34 — | |
| EyePoint Pharmaceuticals EYPT | $4.99 — |
-7.08
|
$342.96M — | $928.86K — | $4.83 — | $5.13 — | $342.96M — | 0 | -$2.32 — | |
| USCB Financial USCB | $16.98 — |
-8.02
|
$340.5M — | $18.92K — | $16.9 — | $17.98 — | $340.5M — | 13.69 | $1.24 — | |
| Eton Pharmaceuticals ETON | $12.5 — |
-5.73
|
$335.22M — | $211.89K — | $12.14 — | $13 — | $335.22M — | 0 | -$0.15 — | |
| Omega Flex OFLX | $32.49 — |
-7.17
|
$327.96M — | $21.17K — | $32.37 — | $33.74 — | $327.96M — | 18.25 | $1.78 — | |
| Ballard Power Systems BLDP | $1.09 — |
-2.68
|
$326.63M — | $14.49M — | $1.07 — | $1.11 — | $326.63M — | 0 | -$1.08 — | |
| Tactile Systems Technology TCMD | $13.63 — |
-1.66
|
$322.56M — | $376.08K — | $12.92 — | $13.88 — | $322.56M — | 19.47 | $0.7 — | |
| IBEX IBEX | $24.4 — |
-2.32
|
$321.88M — | $78.87K — | $23.86 — | $24.59 — | $321.88M — | 11.50 | $2.12 — | |
| Chicago Atlantic Real Estate Finance REFI | $14.72 — |
-0.47
|
$307.56M — | $140.1K — | $14.6 — | $14.88 — | $307.56M — | 7.82 | $1.88 — | |
| Canaan CAN | $0.8199 — |
-8.66
|
$306.82M — | $12.86M — | $0.8 — | $0.8499 — | $306.82M — | 0 | -$0.92 — | |
| Rimini Street RMNI | $3.36 — |
-4.82
|
$306.75M — | $204.47K — | $3.27 — | $3.45 — | $306.75M — | 0 | -$0.4 — | |
| Navitas Semiconductor NVTS | $1.61 — |
-15.97
|
$305.8M — | $6.08M — | $1.6 — | $1.84 — | $305.8M — | 0 | -$0.46 — | |
| Calamos Long/Short Equity & Dynamic Income Term Trust CPZ | $15.39 — |
-0.65
|
$302.14M — | $35.06K — | $15.35 — | $15.52 — | $302.14M — | 5.76 | $2.67 — | |
| Entrada Therapeutics TRDA | $8.02 — |
-8.86
|
$301.51M — | $236.84K — | $7.93 — | $8.5 — | $301.51M — | 4.77 | $1.68 — | |
| TAT TATT | $27.28 — |
+0.04
|
$298.45M — | $172.65K — | $25.4 — | $27.89 — | $298.45M — | 27.28 | $1 — | |
| CPI Card PMTS | $26.53 — |
-8.89
|
$298.21M — | $52.61K — | $26.35 — | $28 — | $298.21M — | 16.17 | $1.64 — | |
| Nano-X Imaging NNOX | $4.67 — |
-4.89
|
$297.77M — | $1.02M — | $4.58 — | $4.82 — | $297.77M — | 0 | -$0.91 — | |
| Niu Technologies NIU | $3.82 — |
-7.95
|
$296.43M — | $2.31M — | $3.62 — | $3.88 — | $296.43M — | 0 | -$0.34 — | |
| Personalis PSNL | $3.3 — |
-7.3
|
$291.27M — | $732.85K — | $3.25 — | $3.4 — | $291.27M — | 0 | -$1.37 — | |
| NewtekOne NEWT | $11.06 — |
-9.12
|
$290.78M — | $724.1K — | $11.02 — | $11.83 — | $290.78M — | 5.64 | $1.96 — | |
| Astria Therapeutics ATXS | $5.15 — |
-6.7
|
$290.64M — | $238.54K — | $5.05 — | $5.35 — | $290.64M — | 0 | -$1.68 — | |
| Inventiva IVA | $3.02 — |
-2.89
|
$288.54M — | $7.67K — | $3.02 — | $3.35 — | $288.54M — | 0 | -$3.32 — | |
| Aura Biosciences AURA | $5.71 — |
-3.87
|
$286.79M — | $383.15K — | $5.51 — | $5.81 — | $286.79M — | 0 | -$1.75 — | |
| Aquestive Therapeutics AQST | $2.87 — |
-5.59
|
$283.76M — | $1.25M — | $2.82 — | $2.96 — | $283.76M — | 0 | -$0.51 — | |
| MicroVision MVIS | $1.15 — |
-5.74
|
$281.76M — | $3.33M — | $1.12 — | $1.2 — | $281.76M — | 0 | -$0.46 — | |
| Domo DOMO | $7.16 — |
-11.5
|
$280.01M — | $431.43K — | $7.09 — | $7.77 — | $280.01M — | 0 | -$2.1 — | |
| Ponce Financial Group, Inc. PDLB | $12.28 — |
-4.36
|
$278.32M — | $129.09K — | $12.24 — | $12.76 — | $278.32M — | 26.69 | $0.46 — | |
| MasterCraft Boat MCFT | $16.41 — |
-6.34
|
$274.91M — | $82.73K — | $16.37 — | $16.99 — | $274.91M — | 0 | -$0.4 — | |
| Global Water Resources GWRS | $9.93 — |
-2.74
|
$272.54M — | $81.39K — | $9.87 — | $10.27 — | $272.54M — | 41.37 | $0.24 — | |
| Arteris AIP | $6.6 — |
-8.59
|
$270.26M — | $215.91K — | $6.49 — | $6.71 — | $270.26M — | 0 | -$0.86 — | |
| Nyxoah NYXH | $6.99 — |
+7.54
|
$261.62M — | $291.41K — | $6.46 — | $7.35 — | $261.62M — | 0 | -$1.95 — | |
| Atai Life Sciences ATAI | $1.32 — |
-11.15
|
$260.77M — | $1.74M — | $1.31 — | $1.41 — | $260.77M — | 0 | -$0.93 — | |
| Alpha Teknova TKNO | $4.87 — |
-10.81
|
$260.24M — | $416.79K — | $4.8 — | $5.24 — | $260.24M — | 0 | -$0.57 — | |
| Arcturus Therapeutics ARCT | $9.49 — |
-7.01
|
$257.23M — | $361.11K — | $9.18 — | $9.78 — | $257.23M — | 0 | -$3 — | |
| Backblaze BLZE | $4.73 — |
-5.78
|
$256.84M — | $704.55K — | $4.55 — | $4.82 — | $256.84M — | 0 | -$1.11 — | |
| Southern First Bancshares SFST | $31.25 — |
-6.07
|
$255.54M — | $21.57K — | $31.25 — | $32.56 — | $255.54M — | 16.36 | $1.91 — | |
| Esperion Therapeutics ESPR | $1.29 — |
-7.19
|
$255.23M — | $4.22M — | $1.28 — | $1.35 — | $255.23M — | 0 | -$0.28 — | |
| Vanda Pharmaceuticals VNDA | $4.37 — |
-3.1
|
$254.84M — | $818.62K — | $4.33 — | $4.48 — | $254.84M — | 0 | -$0.33 — | |
| SANUWAVE Health SNWV | $29.8 — |
-11.7
|
$254.74M — | $47.88K — | $27.51 — | $33.13 — | $254.74M — | 0 | -$7.03 — | |
| Security National Financial SNFCA | $10.32 — |
-9.12
|
$254.67M — | $69.55K — | $10.21 — | $10.98 — | $254.67M — | 9.29 | $1.11 — | |
| OneWater Marine ONEW | $15.26 — |
-10.39
|
$248.94M — | $287.11K — | $14.45 — | $15.52 — | $248.94M — | 0 | -$0.71 — | |
| Candel Therapeutics CADL | $5.25 — |
-1.13
|
$247.99M — | $812.39K — | $4.99 — | $5.33 — | $247.99M — | 0 | -$1.74 — | |
| Quanterix QTRX | $6.21 — |
-7.59
|
$240.88M — | $423.09K — | $6.16 — | $6.46 — | $240.88M — | 0 | -$1 — | |
| Cerus Corporation CERS | $1.29 — |
-7.86
|
$239.67M — | $1.2M — | $1.29 — | $1.35 — | $239.67M — | 0 | -$0.11 — | |
| The Lovesac Company LOVE | $15.41 — |
-15.61
|
$237.82M — | $1.35M — | $15.27 — | $16.37 — | $237.82M — | 40.55 | $0.38 — | |
| XOMA Royalty XOMA | $19.81 — |
+0.15
|
$237.3M — | $40.8K — | $18.73 — | $20.4 — | $237.3M — | 0 | -$1.65 — | |
| LifeMD LFMD | $5.32 — |
-5.17
|
$237.19M — | $761.09K — | $5.08 — | $5.33 — | $237.19M — | 0 | -$0.53 — | |
| Immutep IMMP | $1.61 — |
-3.59
|
$237.04M — | $173.85K — | $1.6 — | $1.67 — | $237.04M — | 0 | -$0.21 — | |
| Neuronetics STIM | $3.6 — |
-8.63
|
$236.93M — | $1.33M — | $3.4 — | $3.71 — | $236.93M — | 0 | -$1.38 — | |
| Fidelity D & D Bancorp FDBC | $39.48 — |
-7.06
|
$230.62M — | $5.92K — | $39.48 — | $41.3 — | $230.62M — | 10.96 | $3.6 — | |
| Timberland Bancorp TSBK | $28.78 — |
-6.16
|
$228.96M — | $11.86K — | $28.33 — | $29.5 — | $228.96M — | 9.28 | $3.1 — | |
| Bankwell Financial BWFG | $28.51 — |
-5.28
|
$225.44M — | $19.74K — | $28.5 — | $30 — | $225.44M — | 23.17 | $1.23 — | |
| Cadiz CDZI | $2.67 — |
-9.64
|
$218.37M — | $581.94K — | $2.66 — | $2.98 — | $218.37M — | 0 | -$0.53 — | |
| iTeos Therapeutics ITOS | $5.7 — |
-1.21
|
$217.71M — | $304.69K — | $5.56 — | $5.87 — | $217.71M — | 0 | -$3.32 — | |
| Primis Financial FRST | $8.74 — |
-8.86
|
$216.08M — | $138.91K — | $8.73 — | $9.39 — | $216.08M — | 0 | -$0.31 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||