Result Page 2 for Country: United States Exchange: NasdaqGM Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (983)
- {{country.name}}
- All countries
- United States (983)
NasdaqGM (983)
All sectors
All Industries
- {{item.name}}
- All Industries
- Specialty Chemicals (2)
- Other Industrial Metals & Mining (1)
- Steel (1)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (3)
- Auto Parts (2)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (4)
- Apparel Manufacturing (2)
- Personal Services (2)
- Restaurants (3)
- Apparel Retail (3)
- Luxury Goods (1)
- Internet Retail (4)
- Specialty Retail (4)
- Gambling (5)
- Leisure (2)
- Resorts & Casinos (1)
- Travel Services (2)
- Asset Management (22)
- Banks-Regional (49)
- Mortgage Finance (1)
- Capital Markets (3)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Specialty (2)
- Insurance Brokers (1)
- Insurance-Diversified (2)
- Shell Companies (226)
- Financial Conglomerates (3)
- Credit Services (5)
- Real Estate Services (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (4)
- REIT-Industrial (1)
- REIT-Office (1)
- REIT-Mortgage (1)
- REIT-Specialty (4)
- Confectioners (1)
- Farm Products (1)
- Household & Personal Products (1)
- Packaged Foods (6)
- Education & Training Services (2)
- Discount Stores (1)
- Biotechnology (149)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (23)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (1)
- Health Information Services (6)
- Medical Devices (21)
- Medical Instruments & Supplies (7)
- Diagnostics & Research (18)
- Medical Distribution (2)
- Utilities-Renewable (2)
- Utilities-Regulated Water (3)
- Utilities-Regulated Gas (1)
- Telecom Services (3)
- Advertising Agencies (5)
- Publishing (1)
- Broadcasting (2)
- Entertainment (5)
- Internet Content & Information (2)
- Electronic Gaming & Multimedia (3)
- Oil & Gas E&P (2)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (1)
- Aerospace & Defense (3)
- Specialty Business Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (4)
- Building Products & Equipment (3)
- Industrial Distribution (1)
- Specialty Industrial Machinery (4)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Tools & Accessories (3)
- Electrical Equipment & Parts (5)
- Trucking (1)
- Integrated Freight & Logistics (1)
- Information Technology Services (9)
- Software-Application (22)
- Software-Infrastructure (14)
- Communication Equipment (7)
- Computer Hardware (6)
- Consumer Electronics (1)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (3)
- Semiconductors (6)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northeast Bank NBN | $85.7 — |
+4.64
|
$730.62M — | $51.1K — | $82.51 — | $86.13 — | $730.62M — | 9.54 | $8.98 — | |
| GH Research GHRS | $11.7 — |
+4.74
|
$725.73M — | $135.33K — | $11.2 — | $11.88 — | $725.73M — | 0 | -$0.79 — | |
| Jiayin JFIN | $12.76 — |
-0.47
|
$680.99M — | $213.31K — | $12.18 — | $13.53 — | $680.99M — | 4.62 | $2.76 — | |
| IRADIMED IRMD | $52.55 — |
+2.86
|
$668.18M — | $24.9K — | $51.26 — | $52.69 — | $668.18M — | 33.90 | $1.55 — | |
| RxSight RXST | $16.01 — |
+2.1
|
$650.6M — | $584.1K — | $15.78 — | $16.38 — | $650.6M — | 0 | -$0.66 — | |
| Evolus EOLS | $9.81 — |
+1.34
|
$632.51M — | $425.47K — | $9.74 — | $9.93 — | $632.51M — | 0 | -$0.89 — | |
| Trevi Therapeutics TRVI | $6.16 — |
-2.07
|
$626.75M — | $1.25M — | $6.1 — | $6.47 — | $626.75M — | 0 | -$0.45 — | |
| Mid Penn Bancorp MPB | $27.27 — |
+2.33
|
$626.21M — | $78.87K — | $26.61 — | $27.6 — | $626.21M — | 9.46 | $2.88 — | |
| Fulgent Genetics FLGT | $20.19 — |
-0.59
|
$614.66M — | $334.76K — | $19.92 — | $20.83 — | $614.66M — | 0 | -$1.33 — | |
| Southern Missouri Bancorp SMBC | $53.69 — |
+2.19
|
$606.7M — | $17.32K — | $52.78 — | $53.79 — | $606.7M — | 10.78 | $4.98 — | |
| Bitfarms BITF | $1.07 — |
+1.9
|
$594.91M — | $39.45M — | $1.05 — | $1.09 — | $594.91M — | 0 | -$0.18 — | |
| Thornburg Income Builder Opportunities Trust TBLD | $18.44 — |
+0.33
|
$591.59M — | $82.3K — | $18.25 — | $18.46 — | $591.59M — | 7.91 | $2.33 — | |
| Malibu Boats MBUU | $30.75 — |
+3.99
|
$590.12M — | $128.73K — | $29.84 — | $30.92 — | $590.12M — | 0 | -$0.43 — | |
| Keros Therapeutics KROS | $14.35 — |
-1.51
|
$582.83M — | $638.49K — | $14.17 — | $14.69 — | $582.83M — | 0 | -$0.17 — | |
| Algoma Steel ASTL | $5.51 — |
+2.04
|
$582.81M — | $315.17K — | $5.39 — | $5.55 — | $582.81M — | 0 | -$1.06 — | |
| Iovance Biotherapeutics IOVA | $1.73 — |
-2.81
|
$577.71M — | $15.98M — | $1.71 — | $1.82 — | $577.71M — | 0 | -$1.22 — | |
| Crescent Capital BDC CCAP | $15.56 — |
+1.1
|
$576.68M — | $157.14K — | $15.33 — | $15.59 — | $576.68M — | 11.61 | $1.34 — | |
| PubMatic PUBM | $11.71 — |
+3.72
|
$568.33M — | $556.31K — | $11.41 — | $11.8 — | $568.33M — | 146.37 | $0.08 — | |
| KalVista Pharmaceuticals KALV | $11.22 — |
-2.18
|
$557.81M — | $672.05K — | $11.18 — | $11.69 — | $557.81M — | 0 | -$3.77 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $20.6 — |
-2.65
|
$557.33M — | $275.89K — | $20.5 — | $21.16 — | $557.33M — | 4.74 | $4.34 — | |
| Xencor XNCR | $7.75 — |
+2.38
|
$551.57M — | $1.21M — | $7.51 — | $7.99 — | $551.57M — | 0 | -$3.04 — | |
| Hingham Institution for Savings HIFS | $250.39 — |
+1.89
|
$546.16M — | $143.56K — | $244.3 — | $251.59 — | $546.16M — | 19.30 | $12.97 — | |
| Eton Pharmaceuticals ETON | $20.04 — |
+1.16
|
$537.42M — | $411.55K — | $19.81 — | $20.43 — | $537.42M — | 0 | -$0.18 — | |
| Clearfield CLFD | $38.5 — |
+0.52
|
$532.49M — | $103.77K — | $38.23 — | $38.92 — | $532.49M — | 0 | -$0.14 — | |
| LifeMD LFMD | $11.54 — |
+0.09
|
$524.47M — | $1.45M — | $11.43 — | $12.19 — | $524.47M — | 0 | -$0.33 — | |
| OrthoPediatrics KIDS | $21.12 — |
+1.39
|
$523.12M — | $82.28K — | $20.85 — | $21.7 — | $523.12M — | 0 | -$1.76 — | |
| Domo DOMO | $12.88 — |
+13.48
|
$517.83M — | $1.54M — | $11.29 — | $13 — | $517.83M — | 0 | -$1.89 — | |
| Reservoir Media RSVR | $7.8 — |
+7.88
|
$508.81M — | $148.96K — | $7.53 — | $8.04 — | $508.81M — | 65.00 | $0.12 — | |
| Relay Therapeutics RLAY | $2.85 — |
-2.06
|
$488.62M — | $1.37M — | $2.83 — | $3 — | $488.62M — | 0 | -$2.2 — | |
| Inventiva IVA | $3.36 — |
+7.69
|
$467.32M — | $61.95K — | $3.26 — | $3.5 — | $467.32M — | 0 | -$3.5 — | |
| Theravance Biopharma TBPH | $9.28 — |
-0.22
|
$464.01M — | $168.06K — | $9.22 — | $9.47 — | $464.01M — | 0 | -$1.18 — | |
| Gravity GRVY | $66.15 — |
+4.4
|
$459.67M — | $18.29K — | $63.36 — | $66.2 — | $459.67M — | 7.84 | $8.43 — | |
| Castle Biosciences CSTL | $15.8 — |
-1.86
|
$456.18M — | $522.6K — | $15.7 — | $16.38 — | $456.18M — | 0 | -$0.19 — | |
| Altimmune ALT | $5.51 — |
-3.5
|
$446.9M — | $2.41M — | $5.48 — | $5.78 — | $446.9M — | 0 | -$1.26 — | |
| Unity Bancorp UNTY | $44.25 — |
+2.05
|
$443.88M — | $67.9K — | $43.26 — | $44.88 — | $443.88M — | 10.38 | $4.26 — | |
| Atai Life Sciences ATAI | $2.21 — |
+7.28
|
$442.75M — | $3.42M — | $2.08 — | $2.27 — | $442.75M — | 0 | -$0.91 — | |
| Bowman Consulting BWMN | $25.47 — |
+1.76
|
$438.93M — | $42.94K — | $25.24 — | $25.65 — | $438.93M — | 149.82 | $0.17 — | |
| PureTech Health PRTC | $18 — |
-0.72
|
$435.09M — | $4.29K — | $18 — | $18.7 — | $435.09M — | 8.57 | $2.1 — | |
| SIGA SIGA | $6.08 — |
+2.88
|
$434.36M — | $368.51K — | $5.88 — | $6.11 — | $434.36M — | 9.07 | $0.67 — | |
| Calamos Global Dynamic Income Fund CHW | $6.76 — |
+0.15
|
$431.72M — | $152.53K — | $6.72 — | $6.82 — | $431.72M — | 2.90 | $2.33 — | |
| Gambling.com GAMB | $12.12 — |
+1.68
|
$431.51M — | $369.23K — | $11.89 — | $12.29 — | $431.51M — | 12.62 | $0.96 — | |
| NeuroPace NPCE | $12.66 — |
-28.39
|
$415.23M — | $1.7M — | $10.63 — | $14.75 — | $415.23M — | 0 | -$0.82 — | |
| Personalis PSNL | $4.69 — |
-1.88
|
$414.24M — | $523.56K — | $4.68 — | $5.06 — | $414.24M — | 0 | -$1.29 — | |
| Ballard Power Systems BLDP | $1.37 — |
+1.48
|
$410.77M — | $6.66M — | $1.31 — | $1.37 — | $410.77M — | 0 | -$1.01 — | |
| EyePoint Pharmaceuticals EYPT | $5.96 — |
+4.93
|
$410.12M — | $1.43M — | $5.57 — | $6.13 — | $410.12M — | 0 | -$2.42 — | |
| Sage Therapeutics SAGE | $6.52 — |
-0.15
|
$408.29M — | $806.15K — | $6.5 — | $6.78 — | $408.29M — | 0 | -$5.8 — | |
| BigCommerce BIGC | $5.08 — |
+3.25
|
$406.9M — | $684.38K — | $4.97 — | $5.11 — | $406.9M — | 0 | -$0.27 — | |
| IBEX IBEX | $28.35 — |
-0.87
|
$379.11M — | $122.09K — | $28.32 — | $29.01 — | $379.11M — | 12.59 | $2.25 — | |
| Centurion ALF | $10.45 — |
+0.19
|
$375.55M — | $2.89M — | $10.44 — | $10.45 — | $375.55M — | 31.66 | $0.33 — | |
| Aura Biosciences AURA | $5.99 — |
+1.7
|
$371.41M — | $140.19K — | $5.86 — | $6.17 — | $371.41M — | 0 | -$1.9 — | |
| First Bank FRBA | $14.61 — |
+1.46
|
$365.33M — | $62.9K — | $14.37 — | $14.62 — | $365.33M — | 9.48 | $1.54 — | |
| RCI Hospitality RICK | $41.1 — |
+4.74
|
$361.61M — | $30.74K — | $39.73 — | $41.45 — | $361.61M — | 47.79 | $0.86 — | |
| Gladstone Land LAND | $9.92 — |
+3.44
|
$358.95M — | $363.04K — | $9.58 — | $9.95 — | $358.95M — | 0 | -$0.25 — | |
| Quantum-Si incorporated QSI | $1.92 — |
-1.03
|
$352.32M — | $20.48M — | $1.86 — | $2.15 — | $352.32M — | 0 | -$0.68 — | |
| Fulcrum Therapeutics FULC | $6.35 — |
-1.4
|
$342.77M — | $488.53K — | $6.03 — | $6.82 — | $342.77M — | 0 | -$0.01 — | |
| TAT TATT | $31.22 — |
+2.93
|
$341.56M — | $54.06K — | $30.45 — | $31.44 — | $341.56M — | 27.14 | $1.15 — | |
| Omega Flex OFLX | $33.46 — |
+4.5
|
$337.76M — | $16.82K — | $32.41 — | $34.14 — | $337.76M — | 19.56 | $1.71 — | |
| USCB Financial USCB | $16.74 — |
+0.54
|
$335.61M — | $20.15K — | $16.62 — | $16.85 — | $335.61M — | 12.04 | $1.39 — | |
| Lifeway Foods LWAY | $22.07 — |
-1.47
|
$335.53M — | $27.46K — | $22.06 — | $22.8 — | $335.53M — | 32.94 | $0.67 — | |
| Nano-X Imaging NNOX | $5.18 — |
+0.97
|
$330.58M — | $1.31M — | $4.97 — | $5.28 — | $330.58M — | 0 | -$0.91 — | |
| Nyxoah NYXH | $7.75 — |
+0.13
|
$327.75M — | $145.62K — | $7.56 — | $8.3 — | $327.75M — | 0 | -$2.27 — | |
| iTeos Therapeutics ITOS | $8.53 — |
-0.35
|
$326.48M — | $967.52K — | $8.3 — | $8.68 — | $326.48M — | 0 | -$3.05 — | |
| Backblaze BLZE | $5.95 — |
+5.68
|
$326.47M — | $604.73K — | $5.63 — | $5.98 — | $326.47M — | 0 | -$1.01 — | |
| Arcturus Therapeutics ARCT | $12.03 — |
-1.39
|
$326.26M — | $297.24K — | $12.02 — | $12.54 — | $326.26M — | 0 | -$2.52 — | |
| Ponce Financial Group, Inc. PDLB | $13.56 — |
+1.95
|
$325.23M — | $43.09K — | $13.34 — | $13.65 — | $325.23M — | 22.60 | $0.6 — | |
| Arteris AIP | $7.61 — |
+6.73
|
$319.45M — | $256.68K — | $7.15 — | $7.67 — | $319.45M — | 0 | -$0.81 — | |
| Canaan CAN | $0.6899 — |
+9.11
|
$318.25M — | $54.26M — | $0.66 — | $0.7299 — | $318.25M — | 0 | -$1.03 — | |
| Alpha Teknova TKNO | $5.87 — |
-1.68
|
$313.7M — | $423.12K — | $5.68 — | $6.3 — | $313.7M — | 0 | -$0.46 — | |
| Rimini Street RMNI | $3.39 — |
-4.24
|
$311.15M — | $334.84K — | $3.35 — | $3.7 — | $311.15M — | 0 | -$0.37 — | |
| Sizzle SZZL | $9.91 — |
-0.05
|
$309.7M — | $418.7K — | $9.9 — | $9.91 — | $309.7M — | 0 | $0 — | |
| Calamos Long/Short Equity & Dynamic Income Term Trust CPZ | $15.7 — |
-0.03
|
$308.13M — | $40.68K — | $15.69 — | $15.85 — | $308.13M — | 5.87 | $2.67 — | |
| Chicago Atlantic Real Estate Finance REFI | $14.65 — |
+1.03
|
$307.17M — | $89.71K — | $14.46 — | $14.68 — | $307.17M — | 7.79 | $1.88 — | |
| Niu Technologies NIU | $3.9 — |
-3.7
|
$304.06M — | $1.13M — | $3.77 — | $4.08 — | $304.06M — | 0 | -$0.31 — | |
| NewtekOne NEWT | $11.11 — |
+3.25
|
$303.19M — | $142.21K — | $10.74 — | $11.12 — | $303.19M — | 5.75 | $1.93 — | |
| Southern First Bancshares SFST | $36.88 — |
+2.59
|
$301.27M — | $24.16K — | $36.07 — | $37.21 — | $301.27M — | 16.39 | $2.25 — | |
| XOMA Royalty XOMA | $24.92 — |
+0.28
|
$298.22M — | $21.01K — | $24.55 — | $25.53 — | $298.22M — | 0 | -$0.73 — | |
| MicroVision MVIS | $1.18 — |
+10.28
|
$294.13M — | $6.11M — | $1.08 — | $1.2 — | $294.13M — | 0 | -$0.45 — | |
| Entrada Therapeutics TRDA | $7.7 — |
+2.67
|
$292.24M — | $143.7K — | $7.43 — | $7.71 — | $292.24M — | 13.27 | $0.58 — | |
| The Lovesac Company LOVE | $19.6 — |
+6.29
|
$290.96M — | $239.36K — | $18.61 — | $19.77 — | $290.96M — | 28.40 | $0.69 — | |
| GDEV GDEV | $16 — |
+5.61
|
$290.08M — | $24.14K — | $14.59 — | $16 — | $290.08M — | 11.59 | $1.38 — | |
| Immutep IMMP | $1.99 — |
+2.58
|
$289.66M — | $157.13K — | $1.89 — | $2.04 — | $289.66M — | 0 | -$0.25 — | |
| MasterCraft Boat MCFT | $17.32 — |
+2.73
|
$287.6M — | $60.12K — | $16.85 — | $17.43 — | $287.6M — | 0 | -$0.51 — | |
| Corvus Pharmaceuticals CRVS | $3.67 — |
+5.16
|
$283.01M — | $744.69K — | $3.49 — | $3.72 — | $283.01M — | 0 | -$1.03 — | |
| Global Water Resources GWRS | $10.28 — |
-0.68
|
$282.2M — | $61.06K — | $10.17 — | $10.34 — | $282.2M — | 44.69 | $0.23 — | |
| Candel Therapeutics CADL | $5.6 — |
+3.13
|
$280.58M — | $632.06K — | $5.5 — | $5.75 — | $280.58M — | 0 | -$1.33 — | |
| Bankwell Financial BWFG | $35.33 — |
+5.56
|
$278.17M — | $19.54K — | $34.02 — | $35.4 — | $278.17M — | 21.80 | $1.62 — | |
| NewHold Inv NHIC | $10.03 — |
+0.1
|
$276.96M — | $94.83K — | $10.01 — | $10.03 — | $276.96M — | 0 | $0 — | |
| Patriot National Bancorp PNBK | $3.43 — |
-36.48
|
$270.25M — | $1.03M — | $3.39 — | $5.4 — | $270.25M — | 0 | -$10.16 — | |
| OneWater Marine ONEW | $14.84 — |
+7.38
|
$263.31M — | $70.29K — | $13.85 — | $14.97 — | $263.31M — | 0 | -$0.42 — | |
| AirSculpt AIRS | $4.45 — |
+4.71
|
$261.57M — | $424.56K — | $4.18 — | $4.58 — | $261.57M — | 0 | -$0.29 — | |
| Neuronetics STIM | $3.97 — |
-0.5
|
$261.31M — | $687.6K — | $3.92 — | $4.18 — | $261.31M — | 0 | -$1.32 — | |
| Vanda Pharmaceuticals VNDA | $4.33 — |
0
|
$255.19M — | $262.62K — | $4.3 — | $4.41 — | $255.19M — | 0 | -$0.76 — | |
| Aquestive Therapeutics AQST | $2.55 — |
+8.51
|
$253.29M — | $1.39M — | $2.38 — | $2.56 — | $253.29M — | 0 | -$0.58 — | |
| Rocket Pharmaceuticals RCKT | $2.33 — |
-62.84
|
$251.03M — | $54.41M — | $2.19 — | $2.79 — | $251.03M — | 0 | -$2.63 — | |
| Timberland Bancorp TSBK | $31.17 — |
+3.04
|
$246.28M — | $6.25K — | $30.79 — | $31.26 — | $246.28M — | 9.59 | $3.25 — | |
| Security National Financial SNFCA | $9.85 — |
+1.34
|
$243.71M — | $70.58K — | $9.71 — | $10.19 — | $243.71M — | 10.05 | $0.98 — | |
| Norwood Financial NWFL | $26.29 — |
+3.38
|
$243.46M — | $11.86K — | $25.47 — | $26.41 — | $243.46M — | 438.16 | $0.06 — | |
| Cerus Corporation CERS | $1.26 — |
+0.8
|
$240.86M — | $730.95K — | $1.24 — | $1.27 — | $240.86M — | 0 | -$0.1 — | |
| SANUWAVE Health SNWV | $27.97 — |
-2.05
|
$239.26M — | $43.25K — | $27.8 — | $29.07 — | $239.26M — | 0 | -$6.23 — | |
| Silence Therapeutics SLN | $5 — |
-1.19
|
$236.15M — | $139.37K — | $4.81 — | $5.37 — | $236.15M — | 0 | -$1.53 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||