Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
Toplam piyasa değeri
$244.82B
Toplam hacim
BTC 60.37%     ETH 7.30%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGM Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (983)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xencor  XNCR $8.33
-4.14
$586.95M $151.67K $8.15 $8.95 $586.95M 0 -$3.58
NerdWallet  NRDS $7.84
-5.2
$581.01M $13.17K $7.91 $7.91 $581.01M 20.63 $0.38
Applied Optoelectronics  AAOI $11.53
+6.76
$579.38M $2.66M $9.95 $12.94 $579.38M 0 -$4.5
SI-BONE  SIBN $13.37
-0.74
$567.6M $67.6K $12.5 $13.99 $567.6M 0 -$0.75
Crescent Capital BDC  CCAP $15.2
-3.28
$563.15M $170.05K $14.38 $15.48 $563.15M 7.63 $1.99
Shoals  SHLS $3.34
+6.21
$557.48M $1.79M $2.93 $3.46 $557.48M 23.82 $0.14
OrthoPediatrics  KIDS $22.37
-1.45
$555.48M $124.87K $21.63 $23.61 $555.48M 0 -$1.64
Malibu Boats  MBUU $27.86
-2.28
$547.11M $41.56K $26.9 $29.17 $547.11M 0 -$4.35
Willdan  WLDN $37.91
-2.04
$546.19M $42.24K $36.46 $39.69 $546.19M 23.99 $1.58
Southern Missouri Bancorp  SMBC $48.01
+1.2
$541.42M $3.32K $46.01 $48.01 $541.42M 10.48 $4.58
Castle Biosciences  CSTL $18.94
+2.01
$540.13M $65.17K $17.49 $19.84 $540.13M 30.55 $0.62
Pharming  PHAR $7.66
-2.92
$532.29M $820 $7.66 $7.66 $532.29M 0 -$0.16
KalVista Pharmaceuticals  KALV $10.69
-0.23
$531.21M $187.24K $10.05 $11.33 $531.21M 0 -$3.77
Fulgent Genetics  FLGT $16.97
+0.62
$523.64M $81.64K $16.25 $17.66 $523.64M 0 -$1.41
Thornburg Income Builder Opportunities Trust  TBLD $16.26
-2.67
$521.65M $4.22K $16.26 $16.41 $521.65M 4.40 $3.69
Rocket Pharmaceuticals  RCKT $4.84
-5.57
$515.56M $109.07K $4.8 $4.92 $515.56M 0 -$2.73
Kura Sushi USA  KRUS $42.46
-2.65
$512.27M $99.69K $40.25 $48.03 $512.27M 0 -$0.69
Calamos Dynamic Convertible and Income Fund  CCD $18.72
-3.98
$503.01M $59.27K $18.12 $19.13 $503.01M 4.31 $4.34
Algoma Steel  ASTL $4.72
+0.86
$500.83M $669.07K $4.38 $4.96 $500.83M 0 -$1.02
Hingham Institution for Savings  HIFS $220.37
-0.99
$480.46M $284 $213.42 $225 $480.46M 17.14 $12.85
UroGen Pharma  URGN $10.06
-1.9
$463.48M $120.42K $9.57 $10.44 $463.48M 0 -$2.96
Mid Penn Bancorp  MPB $23.75
-2.04
$459.61M $1.65K $23.67 $23.75 $459.61M 8.18 $2.9
BigCommerce  BIGC $5.5
+1.48
$437.1M $191.86K $5.13 $5.57 $437.1M 0 -$0.35
Reservoir Media  RSVR $6.58
-6.14
$429.23M $6.25K $6.56 $7.27 $429.23M 54.83 $0.12
Bitfarms  BITF $0.76
-0.57
$422.87M $4.24M $0.68 $0.8199 $422.87M 0 -$0.13
Theravance Biopharma  TBPH $8.36
-0.95
$413.57M $55.62K $7.9 $8.66 $413.57M 0 -$1.15
Sage Therapeutics  SAGE $6.6
-3.79
$405.77M $495.43K $6.42 $6.9 $405.77M 0 -$6.59
Gravity  GRVY $57.41
-1.67
$398.91M $10.1K $55.55 $58.82 $398.91M 6.89 $8.32
Unity Bancorp  UNTY $39.24
+1.32
$394.69M $7.03K $36.65 $40.56 $394.69M 9.66 $4.06
Gambling.com  GAMB $11.31
-2.42
$393.17M $146.01K $10.83 $12.12 $393.17M 13.46 $0.84
Omeros  OMER $6.76
-4.25
$392.51M $27.16K $6.67 $6.83 $392.51M 0 -$3.14
Keros Therapeutics  KROS $9.65
-3.35
$391.22M $181.15K $9.37 $10.12 $391.22M 0 -$5
Bowman Consulting  BWMN $22.31
+3.14
$385.15M $18.97K $20.41 $22.31 $385.15M 131.23 $0.17
PubMatic  PUBM $7.86
-4.73
$381.42M $197.17K $7.46 $8.43 $381.42M 34.17 $0.23
SIGA  SIGA $5.32
-1.39
$379.69M $98.71K $5.1 $5.57 $379.69M 6.48 $0.82
NeuroPace  NPCE $11.54
-5.68
$375.58M $36.17K $11.03 $12.67 $375.58M 0 -$0.93
Lifeway Foods  LWAY $24.54
+2.34
$373.09M $46.94K $22.8 $24.54 $373.09M 40.89 $0.6
Centurion  ALF $10.26
+0.2
$368.72M $209.56K $10.26 $10.27 $368.72M 31.09 $0.33
CorMedix  CRMD $5.6
-4.44
$365.02M $42.1K $5.6 $5.61 $365.02M 0 -$0.3
Calamos Global Dynamic Income Fund  CHW $5.66
-1.13
$361.18M $201.37K $5.35 $5.79 $361.18M 2.42 $2.33
First Bank  FRBA $13.75
+1.25
$345.75M $14.96K $13.03 $13.95 $345.75M 8.23 $1.67
USCB Financial  USCB $17.19
+1.12
$344.71M $9.18K $15.39 $17.7 $344.71M 13.86 $1.24
Gladstone Land  LAND $9.52
-5.08
$344.48M $339.29K $9.26 $9.94 $344.48M 0 -$0.29
Navitas Semiconductor  NVTS $1.8
-0.83
$342M $2.05M $1.61 $1.95 $342M 0 -$0.46
Clearfield  CLFD $24.12
-5.08
$340.85M $6.54K $24.12 $24.25 $340.85M 0 -$0.63
RCI Hospitality  RICK $38.44
-3.42
$340.84M $1.99K $38.44 $38.44 $340.84M 67.43 $0.57
Omega Flex  OFLX $33.5
+1.56
$338.11M $2.83K $31.09 $33.5 $338.11M 18.81 $1.78
Ballard Power Systems  BLDP $1.09
+0.98
$330.86M $2.19M $1.01 $1.14 $330.86M 0 -$1.08
Tactile Systems Technology  TCMD $13.78
+4.47
$326.11M $65.3K $12.3 $13.78 $326.11M 19.68 $0.7
Entrada Therapeutics  TRDA $8.45
+6.36
$317.49M $74.4K $7.42 $8.6 $317.49M 5.02 $1.68
Relay Therapeutics  RLAY $1.86
-6.88
$315.73M $1.02M $1.8 $2 $315.73M 0 -$2.36
EyePoint Pharmaceuticals  EYPT $4.58
-0.65
$314.78M $135.92K $4.19 $4.6 $314.78M 0 -$2.32
Altimmune  ALT $4.02
-5.16
$309.68M $1.15M $3.75 $4.22 $309.68M 0 -$1.34
Eton Pharmaceuticals  ETON $11.5
-2.76
$308.4M $94.03K $11.09 $12.2 $308.4M 0 -$0.15
IBEX  IBEX $23.04
-1.29
$303.94M $26.99K $21.64 $23.72 $303.94M 10.86 $2.12
MicroVision  MVIS $1.2
+2.56
$294.01M $1.97M $1.08 $1.3 $294.01M 0 -$0.46
TAT  TATT $26.03
+1.52
$293.12M $35.56K $23.96 $26.53 $293.12M 26.03 $1
Calamos Long/Short Equity & Dynamic Income Term Trust  CPZ $14.86
-1.65
$291.73M $9.79K $14.86 $14.86 $291.73M 5.56 $2.67
Chicago Atlantic Real Estate Finance  REFI $13.71
-3.65
$286.45M $160.98K $13.15 $14.19 $286.45M 7.29 $1.88
Rimini Street  RMNI $3.1
-4.02
$283.02M $277.9K $2.8 $3.31 $283.02M 0 -$0.4
Canaan  CAN $0.76
-0.68
$282.91M $7.57M $0.6899 $0.8 $282.91M 0 -$0.92
Personalis  PSNL $3.15
+1.29
$278.17M $182.98K $2.83 $3.4 $278.17M 0 -$1.37
Inventiva  IVA $2.9
-6.89
$277.07M $38.95K $2.9 $3.12 $277.07M 0 -$3.36
Domo  DOMO $6.92
+4.22
$276.38M $209.7K $6.71 $7.48 $276.38M 0 -$2.1
Ponce Financial Group, Inc.  PDLB $12.07
+2.44
$273.51M $19.77K $11.27 $12.13 $273.51M 26.23 $0.46
Global Water Resources  GWRS $9.88
+1.13
$271.17M $19.54K $9.37 $9.97 $271.17M 41.16 $0.24
CPI Card  PMTS $24.1
-0.04
$270.84M $11.49K $21.42 $24.89 $270.84M 14.69 $1.64
Aura Biosciences  AURA $5.31
-2.21
$266.7M $60.46K $5.08 $5.6 $266.7M 0 -$1.75
Nano-X Imaging  NNOX $4.16
-5.45
$265.25M $1.15M $3.75 $4.45 $265.25M 0 -$0.91
Astria Therapeutics  ATXS $4.66
0
$262.7M $39.59K $4.25 $4.68 $262.7M 0 -$1.68
Nyxoah  NYXH $5.95
-2.14
$258.02M $3.72K $5.95 $6.22 $258.02M 0 -$1.97
NewtekOne  NEWT $9.8
-2.87
$257.65M $86.42K $9.12 $10.32 $257.65M 5.00 $1.96
Aquestive Therapeutics  AQST $2.59
-4.61
$255.58M $445.04K $2.44 $2.74 $255.58M 0 -$0.51
Southern First Bancshares  SFST $30.98
-0.66
$253.29M $2.48K $30.11 $30.98 $253.29M 16.21 $1.91
Atai Life Sciences  ATAI $1.26
-4.2
$248.87M $908.86K $1.16 $1.31 $248.87M 0 -$0.93
Niu Technologies  NIU $3.16
-1.24
$245.21M $947.69K $2.96 $3.38 $245.21M 0 -$0.34
Alpha Teknova  TKNO $4.58
-2.13
$244.74M $118.79K $4.29 $4.91 $244.74M 0 -$0.57
Arteris  AIP $5.97
-0.33
$244.46M $40.08K $5.69 $6.43 $244.46M 0 -$0.86
MasterCraft Boat  MCFT $14.54
-7.39
$243.58M $1.68K $14.54 $14.54 $243.58M 0 -$0.4
SANUWAVE Health  SNWV $28.45
-7.25
$243.16M $25.7K $28.45 $30.67 $243.16M 0 -$7.03
Fidelity D & D Bancorp  FDBC $41.36
+4.76
$241.61M $74 $38.99 $41.36 $241.61M 11.48 $3.6
Backblaze  BLZE $4.4
-2.43
$238.92M $107.66K $4.11 $4.78 $238.92M 0 -$1.11
XOMA Royalty  XOMA $19.91
+2.42
$238.5M $8.95K $18.52 $19.91 $238.5M 0 -$1.65
Neuronetics  STIM $3.56
+0.85
$234.3M $206.51K $3.24 $3.81 $234.3M 0 -$1.38
Timberland Bancorp  TSBK $29.28
+1.52
$232.94M $4.07K $27.51 $30.7 $232.94M 9.44 $3.1
Security National Financial  SNFCA $9.43
-1.57
$232.82M $61.89K $7.69 $9.54 $232.82M 8.49 $1.11
Arcturus Therapeutics  ARCT $8.52
-6.48
$231.06M $138.14K $8.04 $9.09 $231.06M 0 -$3
Esperion Therapeutics  ESPR $1.16
-5.67
$229.5M $1.79M $1.14 $1.23 $229.5M 0 -$0.28
Vanda Pharmaceuticals  VNDA $3.93
-5.07
$229.18M $22.55K $3.93 $4 $229.18M 0 -$0.33
OneWater Marine  ONEW $13.89
+0.73
$226.59M $30.02K $12.66 $14.79 $226.59M 0 -$0.71
RGC Resources  RGCO $21.93
+2.81
$225.81M $4.68K $20.93 $22 $225.81M 18.74 $1.17
Cerus Corporation  CERS $1.2
-3.23
$222.95M $27.18K $1.19 $1.2 $222.95M 0 -$0.11
Bankwell Financial  BWFG $27.99
-1.82
$221.33M $63 $26.54 $28.1 $221.33M 22.75 $1.23
LifeMD  LFMD $4.92
-4.65
$219.35M $416.06K $4.57 $5.34 $219.35M 0 -$0.53
Quanterix  QTRX $5.62
-5.4
$217.99M $303.86K $5.22 $5.65 $217.99M 0 -$1
Escalade, Incorporated  ESCA $15.7
-1.6
$214.45M $9.77K $14.45 $15.7 $214.45M 16.87 $0.93
Consumer Portfolio Services  CPSS $9.98
+6.17
$214M $1.71K $9.57 $9.98 $214M 12.63 $0.79
Norwood Financial  NWFL $22.97
-0.81
$212.78M $3.64K $22 $23.17 $212.78M 0 -$0.02
Candel Therapeutics  CADL $4.5
-6.6
$212.56M $25.59K $4.5 $4.57 $212.56M 0 -$1.74
The Lovesac Company  LOVE $13.67
-5.27
$210.97M $227.95K $12.97 $14.76 $210.97M 35.97 $0.38
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin