$3.56T
Toplam piyasa değeri
$176B
Toplam hacim
BTC 60.83%   •   ETH 8.71%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGM Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (983)
NasdaqGM (983)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northeast Bank  NBN $82.46 —
-0.65
$703M — $11.73K — $81.95 — $82.78 — $703M — 9.18 $8.98 —
GH Research  GHRS $11.12 —
-1.33
$689.75M — $106.62K — $10.67 — $11.34 — $689.75M — 0 -$0.79 —
Jiayin  JFIN $12.71 —
-5.84
$678.38M — $72.47K — $12.6 — $13.44 — $678.38M — 4.62 $2.75 —
Rocket Pharmaceuticals  RCKT $6.16 —
-6.13
$663.47M — $895.44K — $6.14 — $6.43 — $663.47M — 0 -$2.63 —
IRADIMED  IRMD $51.35 —
-1.78
$652.92M — $9.23K — $51.09 — $51.75 — $652.92M — 33.12 $1.55 —
Trevi Therapeutics  TRVI $6.28 —
+4.06
$638.45M — $789.19K — $5.86 — $6.31 — $638.45M — 0 -$0.45 —
RxSight  RXST $15.43 —
-2.89
$627.03M — $275.41K — $15.11 — $15.94 — $627.03M — 0 -$0.66 —
Evolus  EOLS $9.66 —
+1.05
$622.83M — $185.39K — $9.44 — $9.66 — $622.83M — 0 -$0.89 —
Fulgent Genetics  FLGT $20.2 —
-1.56
$614.95M — $78.12K — $20.04 — $20.57 — $614.95M — 0 -$1.33 —
Mid Penn Bancorp  MPB $26.74 —
-0.58
$613.93M — $23.2K — $26.23 — $26.75 — $613.93M — 9.28 $2.88 —
Bitfarms  BITF $1.06 —
-2.73
$596.68M — $22.77M — $1.03 — $1.09 — $596.68M — 0 -$0.18 —
Southern Missouri Bancorp  SMBC $52.72 —
-0.55
$595.74M — $5.54K — $51.96 — $52.73 — $595.74M — 10.58 $4.98 —
Keros Therapeutics  KROS $14.6 —
+3.11
$592.98M — $357.15K — $14.01 — $14.74 — $592.98M — 0 -$0.17 —
Thornburg Income Builder Opportunities Trust  TBLD $18.33 —
+0.27
$588.06M — $43.44K — $18.06 — $18.39 — $588.06M — 4.96 $3.69 —
NeuroPace  NPCE $17.63 —
-1.37
$578.07M — $69.9K — $16.95 — $18.25 — $578.07M — 0 -$0.82 —
Iovance Biotherapeutics  IOVA $1.72 —
-1.71
$574.37M — $4.94M — $1.67 — $1.75 — $574.37M — 0 -$1.22 —
KalVista Pharmaceuticals  KALV $11.55 —
+1.14
$574.22M — $148.94K — $11.2 — $11.79 — $574.22M — 0 -$3.77 —
Calamos Dynamic Convertible and Income Fund  CCD $21.2 —
-0.59
$573.56M — $39.77K — $21.11 — $21.55 — $573.56M — 4.88 $4.34 —
Crescent Capital BDC  CCAP $15.44 —
+0.72
$572.23M — $35.1K — $15.23 — $15.44 — $572.23M — 11.52 $1.34 —
Algoma Steel  ASTL $5.4 —
+0.47
$566.12M — $136.31K — $5.28 — $5.42 — $566.12M — 0 -$1.04 —
Malibu Boats  MBUU $29.48 —
-1.84
$565.72M — $44.03K — $29.12 — $29.94 — $565.72M — 0 -$0.43 —
PubMatic  PUBM $11.38 —
-0.44
$552.31M — $268.08K — $11.13 — $11.46 — $552.31M — 142.25 $0.08 —
Xencor  XNCR $7.65 —
-0.52
$544.46M — $316.21K — $7.48 — $7.86 — $544.46M — 0 -$3.04 —
Hingham Institution for Savings  HIFS $248 —
-0.9
$540.95M — $90.05K — $245.15 — $254.59 — $540.95M — 19.13 $12.96 —
Eton Pharmaceuticals  ETON $19.96 —
-1.43
$535.28M — $132.67K — $19.7 — $20.2 — $535.28M — 0 -$0.18 —
Clearfield  CLFD $38.19 —
-1.8
$528.21M — $58.96K — $37.82 — $38.6 — $528.21M — 0 -$0.14 —
OrthoPediatrics  KIDS $20.82 —
-1.56
$515.69M — $25.26K — $20.6 — $21.08 — $515.69M — 0 -$1.76 —
LifeMD  LFMD $11.3 —
-1.74
$513.56M — $806.29K — $11.11 — $11.62 — $513.56M — 0 -$0.33 —
Relay Therapeutics  RLAY $2.87 —
+0.7
$491.19M — $425.98K — $2.75 — $2.9 — $491.19M — 0 -$2.2 —
Reservoir Media  RSVR $7.28 —
+0.97
$474.89M — $10.09K — $7.16 — $7.33 — $474.89M — 60.66 $0.12 —
Theravance Biopharma  TBPH $9.36 —
-1.37
$468.01M — $76.31K — $9.34 — $9.53 — $468.01M — 0 -$1.18 —
Domo  DOMO $11.63 —
+7.14
$467.37M — $946.62K — $10.69 — $11.68 — $467.37M — 0 -$1.89 —
Altimmune  ALT $5.69 —
-1.39
$461.5M — $1.01M — $5.62 — $5.77 — $461.5M — 0 -$1.26 —
Castle Biosciences  CSTL $15.98 —
+0.53
$461.24M — $112.04K — $15.66 — $16.08 — $461.24M — 0 -$0.19 —
Patriot National Bancorp  PNBK $5.67 —
-4.38
$446.73M — $190.7K — $5.25 — $5.99 — $446.73M — 0 -$10.16 —
Gravity  GRVY $64 —
-0.25
$444.73M — $1.41K — $63.93 — $64 — $444.73M — 7.30 $8.76 —
PureTech Health  PRTC $18.3 —
+0.6
$439.52M — $515 — $17.83 — $18.3 — $439.52M — 8.71 $2.1 —
Bowman Consulting  BWMN $25.19 —
+0.1
$434.02M — $12.42K — $24.7 — $25.21 — $434.02M — 148.14 $0.17 —
Unity Bancorp  UNTY $43.23 —
+0.45
$433.59M — $42.38K — $42.5 — $43.23 — $433.59M — 10.14 $4.26 —
Calamos Global Dynamic Income Fund  CHW $6.75 —
-0.15
$431.08M — $42.13K — $6.71 — $6.78 — $431.08M — 2.89 $2.33 —
Gambling.com  GAMB $12.1 —
-0.82
$430.8M — $134.22K — $11.85 — $12.13 — $430.8M — 12.60 $0.96 —
Inventiva  IVA $3.06 —
-1.29
$426.78M — $3.45K — $3 — $3.06 — $426.78M — 0 -$3.48 —
SIGA  SIGA $5.9 —
+1.03
$421.5M — $187.98K — $5.71 — $5.91 — $421.5M — 8.80 $0.67 —
Personalis  PSNL $4.75 —
+2.81
$419.54M — $264K — $4.44 — $4.77 — $419.54M — 0 -$1.29 —
Sage Therapeutics  SAGE $6.54 —
-1.13
$409.23M — $222.13K — $6.52 — $6.6 — $409.23M — 0 -$5.8 —
Atai Life Sciences  ATAI $2.01 —
-0.74
$401.68M — $1.16M — $1.91 — $2.06 — $401.68M — 0 -$0.91 —
Ballard Power Systems  BLDP $1.32 —
+2.33
$396.14M — $5.4M — $1.26 — $1.34 — $396.14M — 0 -$1.01 —
BigCommerce  BIGC $4.92 —
-0.8
$394.09M — $434.57K — $4.89 — $5.01 — $394.09M — 0 -$0.27 —
EyePoint Pharmaceuticals  EYPT $5.59 —
-0.18
$384.66M — $160.02K — $5.46 — $5.64 — $384.66M — 0 -$2.42 —
IBEX  IBEX $28.7 —
-0.49
$383.79M — $26.22K — $28.41 — $28.7 — $383.79M — 12.75 $2.25 —
Centurion  ALF $10.43 —
-0.19
$374.83M — $528 — $10.43 — $10.43 — $374.83M — 31.60 $0.33 —
Aura Biosciences  AURA $5.89 —
-0.84
$365.21M — $84.77K — $5.75 — $5.99 — $365.21M — 0 -$1.9 —
First Bank  FRBA $14.44 —
-0.43
$361.01M — $7.09K — $14.21 — $14.46 — $361.01M — 9.37 $1.54 —
Quantum-Si incorporated  QSI $1.93 —
+10.92
$354.15M — $25.26M — $1.7 — $2.03 — $354.15M — 0 -$0.68 —
Fulcrum Therapeutics  FULC $6.5 —
+6.21
$350.87M — $623.48K — $6.25 — $7.04 — $350.87M — 0 -$0.01 —
Gladstone Land  LAND $9.57 —
+0.74
$346.29M — $164.8K — $9.38 — $9.57 — $346.29M — 0 -$0.25 —
TAT  TATT $30.26 —
-1.34
$344.45M — $19.29K — $29.89 — $31 — $344.45M — 26.31 $1.15 —
RCI Hospitality  RICK $39.15 —
-0.75
$344.41M — $11.49K — $38.82 — $39.3 — $344.41M — 45.51 $0.86 —
Lifeway Foods  LWAY $22.24 —
-0.27
$338.12M — $3.53K — $22.17 — $22.5 — $338.12M — 33.19 $0.67 —
Nano-X Imaging  NNOX $5.2 —
-0.86
$331.24M — $357.33K — $5.02 — $5.27 — $331.24M — 0 -$0.91 —
USCB Financial  USCB $16.48 —
-0.75
$330.31M — $6.9K — $16.43 — $16.75 — $330.31M — 11.85 $1.39 —
iTeos Therapeutics  ITOS $8.61 —
-0.92
$329.54M — $364.13K — $8.45 — $8.86 — $329.54M — 0 -$3.05 —
Arcturus Therapeutics  ARCT $12.09 —
-5.59
$327.75M — $207.72K — $11.89 — $12.8 — $327.75M — 0 -$2.52 —
Rimini Street  RMNI $3.55 —
+2.6
$325.84M — $65.27K — $3.4 — $3.55 — $325.84M — 0 -$0.37 —
Alpha Teknova  TKNO $6.03 —
-3.21
$322.25M — $212.09K — $5.91 — $6.36 — $322.25M — 0 -$0.46 —
Ponce Financial Group, Inc.  PDLB $13.42 —
+1.51
$321.88M — $14.95K — $13.02 — $13.52 — $321.88M — 22.36 $0.6 —
Omega Flex  OFLX $31.86 —
-1.35
$321.55M — $9.34K — $31.2 — $32.36 — $321.55M — 18.62 $1.71 —
Niu Technologies  NIU $4.08 —
+13.02
$318.09M — $1.52M — $3.53 — $4.17 — $318.09M — 0 -$0.31 —
Calamos Long/Short Equity & Dynamic Income Term Trust  CPZ $15.76 —
+0.19
$309.4M — $36.17K — $15.7 — $15.88 — $309.4M — 5.90 $2.67 —
Backblaze  BLZE $5.64 —
-5.77
$309.19M — $469.45K — $5.6 — $5.89 — $309.19M — 0 -$1.01 —
Chicago Atlantic Real Estate Finance  REFI $14.51 —
-0.14
$304.24M — $52.88K — $14.41 — $14.7 — $304.24M — 7.71 $1.88 —
XOMA Royalty  XOMA $25.17 —
+0.24
$301.21M — $6.83K — $24.89 — $25.46 — $301.21M — 0 -$0.73 —
Arteris  AIP $7.14 —
-0.83
$299.72M — $69.68K — $6.88 — $7.22 — $299.72M — 0 -$0.81 —
Canaan  CAN $0.64 —
-8.42
$294.77M — $26.6M — $0.63 — $0.68 — $294.77M — 0 -$1.03 —
Southern First Bancshares  SFST $35.91 —
-1.32
$293.34M — $3.66K — $35.57 — $36.12 — $293.34M — 15.96 $2.25 —
Nyxoah  NYXH $7.84 —
-5.83
$293.24M — $76.37K — $7.56 — $7.93 — $293.24M — 0 -$2.25 —
NewtekOne  NEWT $10.73 —
+0.09
$292.82M — $48.52K — $10.47 — $10.75 — $292.82M — 5.55 $1.93 —
Entrada Therapeutics  TRDA $7.49 —
-1.71
$284.27M — $50.12K — $7.42 — $7.7 — $284.27M — 12.91 $0.58 —
Immutep  IMMP $1.93 —
-1.86
$281.41M — $54.18K — $1.88 — $1.96 — $281.41M — 0 -$0.25 —
MasterCraft Boat  MCFT $16.91 —
-1.51
$280.79M — $15.78K — $16.71 — $16.96 — $280.79M — 0 -$0.51 —
GDEV  GDEV $15.46 —
-2.52
$280.29M — $5.11K — $15.22 — $15.51 — $280.29M — 11.20 $1.38 —
Global Water Resources  GWRS $10.11 —
-1.08
$277.53M — $14.75K — $10.08 — $10.19 — $277.53M — 43.95 $0.23 —
NewHold Inv  NHIC $10.02 —
0
$276.68M — $111 — $10.02 — $10.02 — $276.68M — 0 $0 —
The Lovesac Company  LOVE $18.62 —
-1.85
$276.42M — $65.22K — $18.37 — $18.9 — $276.42M — 26.98 $0.69 —
MicroVision  MVIS $1.09 —
-0.46
$270.45M — $1.09M — $1.05 — $1.09 — $270.45M — 0 -$0.45 —
Candel Therapeutics  CADL $5.38 —
-0.83
$269.3M — $439.21K — $5.18 — $5.47 — $269.3M — 0 -$1.33 —
Corvus Pharmaceuticals  CRVS $3.48 —
+0.3
$268.39M — $258.08K — $3.38 — $3.49 — $268.39M — 0 -$1.03 —
Bankwell Financial  BWFG $33.46 —
-0.89
$263.44M — $9.15K — $33.26 — $34 — $263.44M — 20.65 $1.62 —
Neuronetics  STIM $4 —
+0.25
$263.28M — $291.72K — $3.92 — $4.05 — $263.28M — 0 -$1.32 —
Vanda Pharmaceuticals  VNDA $4.28 —
+0.94
$252.24M — $150.76K — $4.17 — $4.31 — $252.24M — 0 -$0.76 —
AirSculpt  AIRS $4.27 —
+2.64
$250.99M — $183.03K — $3.98 — $4.3 — $250.99M — 0 -$0.29 —
SANUWAVE Health  SNWV $29.08 —
+0.73
$248.8M — $21.01K — $28.65 — $29.65 — $248.8M — 0 -$6.23 —
OneWater Marine  ONEW $13.74 —
-2
$243.79M — $64.82K — $13.41 — $14.45 — $243.79M — 0 -$0.42 —
Security National Financial  SNFCA $9.77 —
-0.31
$241.73M — $6.5K — $9.74 — $9.82 — $241.73M — 9.96 $0.98 —
Timberland Bancorp  TSBK $30.21 —
-0.59
$238.7M — $3.92K — $29.57 — $31.04 — $238.7M — 9.29 $3.25 —
Cerus Corporation  CERS $1.24 —
-0.81
$237.02M — $665.26K — $1.21 — $1.27 — $237.02M — 0 -$0.1 —
Norwood Financial  NWFL $25.35 —
-1.05
$234.75M — $1.34K — $25.35 — $25.35 — $234.75M — 422.50 $0.06 —
Silence Therapeutics  SLN $4.96 —
+2.48
$234.26M — $29.14K — $4.69 — $5.01 — $234.26M — 0 -$1.53 —
Fidelity D & D Bancorp  FDBC $40.56 —
+0.72
$233.94M — $2.14K — $39.6 — $40.56 — $233.94M — 10.81 $3.75 —
Foghorn Therapeutics  FHTX $4.2 —
+1.33
$233.84M — $28.49K — $3.99 — $4.3 — $233.84M — 0 -$1.29 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin