Página de resultados 2 para o País: Estados Unidos Bolsa: NasdaqGM Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (983)
- {{country.name}}
- Todos os países
- Estados Unidos (983)
NasdaqGM (983)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Produtos Químicos Especializados (2)
- Outros Metais Industriais e Mineração (1)
- Aço (1)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (3)
- Autopeças (2)
- Veículos Recreativos (4)
- Móveis, Instalações e Eletrodomésticos (4)
- Fabricação de Roupas (2)
- Serviços Pessoais (2)
- Restaurantes (3)
- Varejo de Roupas (3)
- Artigos de Luxo (1)
- Varejo de Internet (4)
- Varejo Especializado (4)
- Jogos de Azar (5)
- Lazer (2)
- Resorts e Cassinos (1)
- Serviços de Viagem (2)
- Gestão de Ativos (22)
- Bancos-Regionais (49)
- Financiamento Hipotecário (1)
- Mercados de Capitais (3)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Especializados (2)
- Corretores de Seguros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (226)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Serviços Imobiliários (1)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (4)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (4)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (1)
- Produtos Domésticos e Pessoais (1)
- Alimentos Embalados (6)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (1)
- Biotecnologia (149)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (23)
- Instalações de Assistência Médica (1)
- Drogarias (1)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (21)
- Instrumentos e Suprimentos Médicos (7)
- Diagnóstico e Pesquisa (18)
- Distribuição de Produtos Médicos (2)
- Serviços públicos-Renováveis (2)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Gás (1)
- Serviços de Telecomunicações (3)
- Agências de Publicidade (5)
- Editoras (1)
- Radiodifusão (2)
- Entretenimento (5)
- Conteúdo e Informações da Internet (2)
- Jogos Eletrônicos e Multimídia (3)
- Exploração e Produção de Petróleo e Gás (2)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (3)
- Serviços Empresariais Especializados (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (2)
- Engenharia e Construção (4)
- Produtos e Equipamentos de Construção (3)
- Distribuição Industrial (1)
- Máquinas Industriais Especializadas (4)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (3)
- Equipamentos e Peças para Eletricidade (5)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (1)
- Serviços de Tecnologia da Informação (9)
- Software-Aplicativos (22)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (7)
- Hardware de Computador (6)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (6)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GH Research GHRS | $9.32 — |
-7.63
|
$578.1M — | $719.69K — | $8.99 — | $10.02 — | $578.1M — | 0 | -$0.75 — | |
| SI-BONE SIBN | $13.47 — |
0
|
$571.84M — | $479.44K — | $12.5 — | $13.99 — | $571.84M — | 0 | -$0.75 — | |
| KalVista Pharmaceuticals KALV | $11.5 — |
+7.38
|
$571.73M — | $854.91K — | $10.05 — | $11.74 — | $571.73M — | 0 | -$3.77 — | |
| Shoals SHLS | $3.38 — |
+7.64
|
$565M — | $12.27M — | $2.93 — | $3.52 — | $565M — | 24.14 | $0.14 — | |
| Applied Optoelectronics AAOI | $11.23 — |
+3.98
|
$564.31M — | $6.69M — | $9.95 — | $12.94 — | $564.31M — | 0 | -$4.5 — | |
| Pharming PHAR | $8.11 — |
+2.79
|
$563.56M — | $7.42K — | $7.53 — | $8.41 — | $563.56M — | 0 | -$0.16 — | |
| Trevi Therapeutics TRVI | $5.78 — |
-4.46
|
$558.82M — | $1.8M — | $5.43 — | $6.15 — | $558.82M — | 0 | -$0.47 — | |
| Rocket Pharmaceuticals RCKT | $5.19 — |
+1.37
|
$553.41M — | $4.94M — | $4.6 — | $5.3 — | $553.41M — | 0 | -$2.73 — | |
| Willdan WLDN | $38.36 — |
-0.88
|
$552.68M — | $252.47K — | $36.46 — | $39.69 — | $552.68M — | 24.27 | $1.58 — | |
| Castle Biosciences CSTL | $19.09 — |
+2.8
|
$544.33M — | $407.84K — | $17.49 — | $19.84 — | $544.33M — | 30.79 | $0.62 — | |
| Crescent Capital BDC CCAP | $14.63 — |
-6.87
|
$542.21M — | $530.85K — | $14.38 — | $15.48 — | $542.21M — | 7.35 | $1.99 — | |
| OrthoPediatrics KIDS | $21.8 — |
-3.96
|
$541.32M — | $404.08K — | $21.06 — | $23.61 — | $541.32M — | 0 | -$1.64 — | |
| Southern Missouri Bancorp SMBC | $47.58 — |
+0.3
|
$536.57M — | $25.8K — | $46.01 — | $49.39 — | $536.57M — | 10.38 | $4.58 — | |
| Thornburg Income Builder Opportunities Trust TBLD | $16.71 — |
0
|
$536.09M — | $165.81K — | $15.94 — | $16.73 — | $536.09M — | 4.52 | $3.69 — | |
| Fulgent Genetics FLGT | $17.1 — |
+1.42
|
$527.8M — | $433.25K — | $16.25 — | $17.66 — | $527.8M — | 0 | -$1.41 — | |
| Kura Sushi USA KRUS | $43.34 — |
-0.62
|
$522.94M — | $611.7K — | $40.25 — | $48.03 — | $522.94M — | 0 | -$0.69 — | |
| Malibu Boats MBUU | $26.43 — |
-7.3
|
$518.96M — | $712.87K — | $26.28 — | $29.17 — | $518.96M — | 0 | -$4.35 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $19.21 — |
-1.46
|
$516.18M — | $140.9K — | $18.12 — | $19.45 — | $516.18M — | 4.42 | $4.34 — | |
| Algoma Steel ASTL | $4.75 — |
+1.5
|
$504.01M — | $2.87M — | $4.38 — | $4.96 — | $504.01M — | 0 | -$1.02 — | |
| Hingham Institution for Savings HIFS | $222.25 — |
+0.85
|
$484.56M — | $13.39K — | $210.99 — | $227.75 — | $484.56M — | 17.29 | $12.85 — | |
| Mid Penn Bancorp MPB | $24.68 — |
+1.82
|
$477.71M — | $172.12K — | $23.59 — | $25.23 — | $477.71M — | 8.51 | $2.9 — | |
| Reservoir Media RSVR | $7.1 — |
+0.71
|
$463.15M — | $32K — | $6.56 — | $7.27 — | $463.15M — | 59.16 | $0.12 — | |
| UroGen Pharma URGN | $9.96 — |
-2.83
|
$459.1M — | $562.11K — | $9.57 — | $10.44 — | $459.1M — | 0 | -$2.96 — | |
| BigCommerce BIGC | $5.3 — |
-2.21
|
$421.21M — | $1.14M — | $5.13 — | $5.61 — | $421.21M — | 0 | -$0.35 — | |
| Bitfarms BITF | $0.75 — |
-1.82
|
$417.56M — | $11.03M — | $0.68 — | $0.8199 — | $417.56M — | 0 | -$0.13 — | |
| Theravance Biopharma TBPH | $8.41 — |
-0.36
|
$416.05M — | $275.4K — | $7.9 — | $8.66 — | $416.05M — | 0 | -$1.15 — | |
| Sage Therapeutics SAGE | $6.66 — |
-2.92
|
$409.46M — | $2.05M — | $6.42 — | $6.9 — | $409.46M — | 0 | -$6.59 — | |
| Keros Therapeutics KROS | $9.98 — |
0
|
$404.81M — | $1.21M — | $9.37 — | $10.14 — | $404.81M — | 0 | -$5 — | |
| Unity Bancorp UNTY | $39.94 — |
+3.12
|
$401.7M — | $51.9K — | $36.65 — | $40.56 — | $401.7M — | 9.83 | $4.06 — | |
| Gambling.com GAMB | $11.55 — |
-0.35
|
$401.51M — | $464.22K — | $10.83 — | $12.12 — | $401.51M — | 13.75 | $0.84 — | |
| NeuroPace NPCE | $12.3 — |
+0.57
|
$400.49M — | $210.46K — | $11.03 — | $12.67 — | $400.49M — | 0 | -$0.93 — | |
| Omeros OMER | $6.9 — |
-2.34
|
$400.35M — | $1.15M — | $6.35 — | $7.17 — | $400.35M — | 0 | -$3.14 — | |
| Gravity GRVY | $57.44 — |
-1.61
|
$399.14M — | $30.03K — | $55.55 — | $58.82 — | $399.14M — | 6.90 | $8.32 — | |
| CorMedix CRMD | $6.07 — |
+3.58
|
$395.65M — | $1.57M — | $5.6 — | $6.29 — | $395.65M — | 0 | -$0.3 — | |
| PubMatic PUBM | $7.88 — |
-4.48
|
$382.4M — | $734.53K — | $7.46 — | $8.43 — | $382.4M — | 34.26 | $0.23 — | |
| SIGA SIGA | $5.33 — |
-1.11
|
$380.76M — | $636.72K — | $5.1 — | $5.57 — | $380.76M — | 6.50 | $0.82 — | |
| Bowman Consulting BWMN | $21.51 — |
-0.55
|
$371.34M — | $166.53K — | $20.41 — | $22.41 — | $371.34M — | 126.52 | $0.17 — | |
| Centurion ALF | $10.26 — |
+0.2
|
$368.72M — | $220.78K — | $10.26 — | $10.27 — | $368.72M — | 31.09 | $0.33 — | |
| Lifeway Foods LWAY | $23.84 — |
-0.58
|
$362.44M — | $91K — | $22.8 — | $24.54 — | $362.44M — | 39.73 | $0.6 — | |
| Clearfield CLFD | $25.64 — |
+0.91
|
$362.33M — | $155.01K — | $23.78 — | $26.66 — | $362.33M — | 0 | -$0.63 — | |
| Calamos Global Dynamic Income Fund CHW | $5.59 — |
-2.27
|
$357M — | $492.24K — | $5.35 — | $5.79 — | $357M — | 2.39 | $2.33 — | |
| Relay Therapeutics RLAY | $2.05 — |
+2.5
|
$347.52M — | $8.04M — | $1.78 — | $2.08 — | $347.52M — | 0 | -$2.36 — | |
| RCI Hospitality RICK | $39.04 — |
-1.91
|
$346.16M — | $92.37K — | $36.9 — | $41.41 — | $346.16M — | 68.49 | $0.57 — | |
| Gladstone Land LAND | $9.46 — |
-5.68
|
$342.31M — | $833.94K — | $9.26 — | $9.94 — | $342.31M — | 0 | -$0.29 — | |
| First Bank FRBA | $13.52 — |
-0.44
|
$339.97M — | $59.09K — | $13.03 — | $13.95 — | $339.97M — | 8.09 | $1.67 — | |
| USCB Financial USCB | $16.82 — |
-1.06
|
$337.29M — | $32.66K — | $15.39 — | $17.7 — | $337.29M — | 13.56 | $1.24 — | |
| Ballard Power Systems BLDP | $1.1 — |
+1.85
|
$333.72M — | $14.69M — | $1.01 — | $1.14 — | $333.72M — | 0 | -$1.08 — | |
| Navitas Semiconductor NVTS | $1.75 — |
-3.31
|
$333.43M — | $6.3M — | $1.61 — | $1.95 — | $333.43M — | 0 | -$0.46 — | |
| Omega Flex OFLX | $32.19 — |
-2.4
|
$324.94M — | $45.36K — | $31 — | $33.5 — | $324.94M — | 18.08 | $1.78 — | |
| Eton Pharmaceuticals ETON | $11.85 — |
+0.17
|
$317.79M — | $381.3K — | $11.09 — | $12.2 — | $317.79M — | 0 | -$0.15 — | |
| EyePoint Pharmaceuticals EYPT | $4.62 — |
+0.22
|
$317.53M — | $1.23M — | $4.19 — | $4.72 — | $317.53M — | 0 | -$2.32 — | |
| Tactile Systems Technology TCMD | $13.33 — |
+1.06
|
$315.47M — | $307.64K — | $12.3 — | $13.96 — | $315.47M — | 19.04 | $0.7 — | |
| Entrada Therapeutics TRDA | $8.19 — |
+3.15
|
$307.9M — | $227.17K — | $7.42 — | $8.6 — | $307.9M — | 4.87 | $1.68 — | |
| Altimmune ALT | $3.98 — |
-6.13
|
$306.51M — | $3.55M — | $3.75 — | $4.22 — | $306.51M — | 0 | -$1.34 — | |
| IBEX IBEX | $22.6 — |
-3.17
|
$298.14M — | $163.92K — | $21.64 — | $23.72 — | $298.14M — | 10.66 | $2.12 — | |
| Inventiva IVA | $3.1 — |
-0.64
|
$296.18M — | $67.4K — | $2.9 — | $3.25 — | $296.18M — | 0 | -$3.36 — | |
| Rimini Street RMNI | $3.21 — |
-0.62
|
$293.06M — | $585.49K — | $2.8 — | $3.31 — | $293.06M — | 0 | -$0.4 — | |
| MicroVision MVIS | $1.18 — |
+0.85
|
$289.11M — | $4.56M — | $1.08 — | $1.3 — | $289.11M — | 0 | -$0.46 — | |
| TAT TATT | $25.63 — |
-0.04
|
$288.61M — | $99.7K — | $23.96 — | $26.53 — | $288.61M — | 25.62 | $1 — | |
| Personalis PSNL | $3.25 — |
+4.5
|
$287M — | $710.95K — | $2.83 — | $3.4 — | $287M — | 0 | -$1.37 — | |
| Calamos Long/Short Equity & Dynamic Income Term Trust CPZ | $14.62 — |
-3.28
|
$286.92M — | $149.19K — | $14.51 — | $15.25 — | $286.92M — | 5.47 | $2.67 — | |
| Domo DOMO | $7.18 — |
+8.13
|
$286.77M — | $704.71K — | $6.71 — | $7.48 — | $286.77M — | 0 | -$2.1 — | |
| Canaan CAN | $0.76 — |
+0.38
|
$285.94M — | $16.2M — | $0.6899 — | $0.8 — | $285.94M — | 0 | -$0.92 — | |
| Chicago Atlantic Real Estate Finance REFI | $13.63 — |
-4.22
|
$284.78M — | $341.48K — | $13.15 — | $14.19 — | $284.78M — | 7.25 | $1.88 — | |
| Nano-X Imaging NNOX | $4.41 — |
+0.23
|
$281.19M — | $2.33M — | $3.75 — | $4.45 — | $281.19M — | 0 | -$0.91 — | |
| Aura Biosciences AURA | $5.52 — |
+1.66
|
$277.24M — | $321.24K — | $5.08 — | $5.6 — | $277.24M — | 0 | -$1.75 — | |
| Global Water Resources GWRS | $9.92 — |
+1.54
|
$272.26M — | $121.2K — | $9.37 — | $9.99 — | $272.26M — | 41.33 | $0.24 — | |
| CPI Card PMTS | $24.1 — |
-0.02
|
$270.9M — | $46.81K — | $21.42 — | $24.89 — | $270.9M — | 14.69 | $1.64 — | |
| NewtekOne NEWT | $9.87 — |
-2.18
|
$259.49M — | $463.02K — | $9.12 — | $10.32 — | $259.49M — | 5.03 | $1.96 — | |
| Aquestive Therapeutics AQST | $2.62 — |
-3.32
|
$259.04M — | $1.71M — | $2.44 — | $2.74 — | $259.04M — | 0 | -$0.51 — | |
| SANUWAVE Health SNWV | $30.18 — |
-1.6
|
$257.99M — | $56.98K — | $28.1 — | $30.67 — | $257.99M — | 0 | -$7.03 — | |
| MasterCraft Boat MCFT | $15.37 — |
-2.1
|
$257.49M — | $151.9K — | $14.54 — | $15.9 — | $257.49M — | 0 | -$0.4 — | |
| Ponce Financial Group, Inc. PDLB | $11.35 — |
-3.65
|
$257.24M — | $68.82K — | $11.27 — | $12.13 — | $257.24M — | 24.67 | $0.46 — | |
| Astria Therapeutics ATXS | $4.5 — |
-3.33
|
$253.95M — | $611.7K — | $4.25 — | $4.85 — | $253.95M — | 0 | -$1.68 — | |
| Southern First Bancshares SFST | $30.83 — |
-1.12
|
$252.11M — | $16.51K — | $30.11 — | $31.9 — | $252.11M — | 16.14 | $1.91 — | |
| Atai Life Sciences ATAI | $1.27 — |
-3.05
|
$251.85M — | $1.92M — | $1.16 — | $1.31 — | $251.85M — | 0 | -$0.93 — | |
| Nyxoah NYXH | $5.71 — |
-6.09
|
$247.62M — | $86.83K — | $5.55 — | $6.22 — | $247.62M — | 0 | -$1.97 — | |
| Arcturus Therapeutics ARCT | $9.09 — |
-0.27
|
$246.38M — | $573.81K — | $8.04 — | $9.13 — | $246.38M — | 0 | -$3 — | |
| Vanda Pharmaceuticals VNDA | $4.19 — |
+1.21
|
$244.34M — | $1.41M — | $3.86 — | $4.26 — | $244.34M — | 0 | -$0.33 — | |
| Arteris AIP | $5.9 — |
-1.5
|
$241.59M — | $278.1K — | $5.69 — | $6.43 — | $241.59M — | 0 | -$0.86 — | |
| Alpha Teknova TKNO | $4.51 — |
-3.63
|
$241M — | $550.38K — | $4.29 — | $4.91 — | $241M — | 0 | -$0.57 — | |
| Fidelity D & D Bancorp FDBC | $41.14 — |
-0.53
|
$240.32M — | $5.87K — | $40.49 — | $42.14 — | $240.32M — | 11.42 | $3.6 — | |
| Backblaze BLZE | $4.42 — |
-2
|
$240.01M — | $464.69K — | $4.11 — | $4.78 — | $240.01M — | 0 | -$1.11 — | |
| Esperion Therapeutics ESPR | $1.2 — |
-2.44
|
$237.42M — | $5.67M — | $1.14 — | $1.23 — | $237.42M — | 0 | -$0.28 — | |
| Neuronetics STIM | $3.55 — |
+0.57
|
$233.64M — | $1.09M — | $3.24 — | $3.81 — | $233.64M — | 0 | -$1.38 — | |
| Niu Technologies NIU | $3.01 — |
-5.94
|
$233.57M — | $2.56M — | $2.94 — | $3.38 — | $233.57M — | 0 | -$0.34 — | |
| Timberland Bancorp TSBK | $29 — |
+0.55
|
$230.71M — | $16.52K — | $27.51 — | $30.7 — | $230.71M — | 9.35 | $3.1 — | |
| Cerus Corporation CERS | $1.24 — |
0
|
$230.38M — | $2.29M — | $1.12 — | $1.32 — | $230.38M — | 0 | -$0.11 — | |
| XOMA Royalty XOMA | $19.23 — |
-1.08
|
$230.35M — | $31.08K — | $18.52 — | $19.91 — | $230.35M — | 0 | -$1.65 — | |
| Candel Therapeutics CADL | $4.84 — |
+0.41
|
$228.62M — | $839.83K — | $4.33 — | $4.91 — | $228.62M — | 0 | -$1.74 — | |
| RGC Resources RGCO | $22.1 — |
+3.61
|
$227.56M — | $13.07K — | $20.93 — | $22.42 — | $227.56M — | 18.88 | $1.17 — | |
| Security National Financial SNFCA | $9.21 — |
-3.86
|
$227.39M — | $125.96K — | $7.69 — | $9.54 — | $227.39M — | 8.29 | $1.11 — | |
| OneWater Marine ONEW | $13.83 — |
+0.29
|
$225.61M — | $200.14K — | $12.66 — | $14.79 — | $225.61M — | 0 | -$0.71 — | |
| Bankwell Financial BWFG | $28.2 — |
+0.75
|
$222.99M — | $11K — | $26.39 — | $28.97 — | $222.99M — | 22.92 | $1.23 — | |
| LifeMD LFMD | $4.95 — |
-4.17
|
$220.47M — | $1.39M — | $4.57 — | $5.34 — | $220.47M — | 0 | -$0.53 — | |
| Immutep IMMP | $1.42 — |
-5.33
|
$219.24M — | $147.8K — | $1.32 — | $1.53 — | $219.24M — | 0 | -$0.21 — | |
| Consumer Portfolio Services CPSS | $10.03 — |
+6.7
|
$215.08M — | $60.65K — | $9.01 — | $10.08 — | $215.08M — | 12.69 | $0.79 — | |
| Quantum-Si incorporated QSI | $1.14 — |
+0.88
|
$208.79M — | $4.21M — | $1.02 — | $1.18 — | $208.79M — | 0 | -$0.71 — | |
| Norwood Financial NWFL | $22.31 — |
-3.67
|
$206.65M — | $25.16K — | $21.8 — | $23.17 — | $206.65M — | 0 | -$0.02 — | |
| Primis Financial FRST | $8.35 — |
-0.83
|
$206.43M — | $107.08K — | $8.02 — | $8.73 — | $206.43M — | 0 | -$0.31 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||