Ergebnisseite 2 für Land: Vereinigte Staaten Börse: NasdaqGM Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (983)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (983)
NasdaqGM (983)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Spezialchemikalien (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (1)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (3)
- Autoteile (2)
- Freizeitfahrzeuge (4)
- Einrichtung, Ausstattung und Geräte (4)
- Bekleidungsherstellung (2)
- Persönliche Dienstleistungen (2)
- Restaurants (3)
- Einzelhandel der Bekleidung (3)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (4)
- Glücksspiel (5)
- Freizeit (2)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (2)
- Vermögensverwaltung (22)
- Banken-Regional (49)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Spezialversicherungen (2)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (226)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Dienstleistungen (1)
- REIT-Medizinische Einrichtungen (2)
- REIT-Hotel und Motel (4)
- REIT-Industrielle (1)
- REIT-Büro (1)
- REIT-Hypothek (1)
- REIT-Spezialität (4)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (1)
- Haushalts und persönliche Produkte (1)
- Verpackte Lebensmittel (6)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Biotechnologie (149)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (23)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (6)
- Medizinische Geräte (21)
- Medizinische Geräte und Materialien (7)
- Medizinische Diagnostik und Forschung (18)
- Medizinische Vertrieb (2)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Gas (1)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (5)
- Verlag (1)
- Übertragungen (2)
- Unterhaltung (5)
- Internet-Inhalte und Information (2)
- Elektronische Spiele und Multimedia (3)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (1)
- Raumfahrt-und Verteidigungsindustrie (3)
- Spezielle Unternehmensdienstleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (2)
- Ingenieurwesen und Bau (4)
- Bauprodukte und Ausrüstung (3)
- Industrielle Handelsgeschäft (1)
- Spezielle Industriemaschinen (4)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (3)
- Elektrische Ausrüstung & Teile (5)
- Spedition (1)
- Integrierte Fracht & Logistik (1)
- IT-Dienstleistungen (9)
- Software-Anwendung (22)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (7)
- Computerhardware (6)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (6)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GH Research GHRS | $9.62 — |
+3.2
|
$596.71M — | $7.24K — | $9.44 — | $9.84 — | $596.71M — | 0 | -$0.75 — | |
| SI-BONE SIBN | $14.03 — |
+4.16
|
$595.62M — | $4.56K — | $13.67 — | $14.04 — | $595.62M — | 0 | -$0.75 — | |
| Rocket Pharmaceuticals RCKT | $5.46 — |
+5.2
|
$582.2M — | $35.91K — | $5.39 — | $5.48 — | $582.2M — | 0 | -$2.73 — | |
| Xencor XNCR | $8.26 — |
-1.31
|
$582.02M — | $76.88K — | $8.24 — | $8.58 — | $582.02M — | 0 | -$3.58 — | |
| Trevi Therapeutics TRVI | $5.99 — |
+3.63
|
$579.13M — | $116.16K — | $5.91 — | $6.05 — | $579.13M — | 0 | -$0.47 — | |
| Pharming PHAR | $8.27 — |
+1.97
|
$573.57M — | $2.67K — | $8.2 — | $8.42 — | $573.57M — | 0 | -$0.18 — | |
| Castle Biosciences CSTL | $19.99 — |
+4.71
|
$570M — | $51.25K — | $19.6 — | $20.06 — | $570M — | 32.24 | $0.62 — | |
| Shoals SHLS | $3.38 — |
-0.15
|
$564.17M — | $917.12K — | $3.34 — | $3.53 — | $564.17M — | 24.10 | $0.14 — | |
| Crescent Capital BDC CCAP | $15.22 — |
+4.03
|
$564.08M — | $34.38K — | $15.01 — | $15.57 — | $564.08M — | 7.64 | $1.99 — | |
| KalVista Pharmaceuticals KALV | $11.31 — |
-1.65
|
$562.28M — | $228.07K — | $11.22 — | $11.83 — | $562.28M — | 0 | -$3.77 — | |
| Willdan WLDN | $38.93 — |
+1.47
|
$560.93M — | $7.04K — | $38.37 — | $39.49 — | $560.93M — | 24.64 | $1.58 — | |
| OrthoPediatrics KIDS | $22.53 — |
+3.35
|
$559.45M — | $1.56K — | $22.39 — | $22.53 — | $559.45M — | 0 | -$1.64 — | |
| Kura Sushi USA KRUS | $45.9 — |
+5.91
|
$553.83M — | $100.54K — | $44.23 — | $47.36 — | $553.83M — | 0 | -$0.69 — | |
| Southern Missouri Bancorp SMBC | $48.56 — |
+2.06
|
$547.62M — | $7.57K — | $48.56 — | $48.56 — | $547.62M — | 10.60 | $4.58 — | |
| Thornburg Income Builder Opportunities Trust TBLD | $16.95 — |
+1.44
|
$543.79M — | $1.37K — | $16.93 — | $16.95 — | $543.79M — | 4.59 | $3.69 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $20.19 — |
+5.38
|
$542.65M — | $32.77K — | $19.68 — | $20.38 — | $542.65M — | 4.65 | $4.34 — | |
| Fulgent Genetics FLGT | $17.51 — |
+2.37
|
$540.3M — | $10.16K — | $17.44 — | $17.69 — | $540.3M — | 0 | -$1.41 — | |
| Malibu Boats MBUU | $26.63 — |
+0.76
|
$522.89M — | $41.72K — | $26.35 — | $27.64 — | $522.89M — | 0 | -$4.35 — | |
| Reservoir Media RSVR | $7.5 — |
+5.63
|
$489.24M — | $9.35K — | $7.29 — | $7.61 — | $489.24M — | 62.50 | $0.12 — | |
| Mid Penn Bancorp MPB | $25.25 — |
+2.31
|
$488.74M — | $23.92K — | $24.21 — | $25.64 — | $488.74M — | 8.70 | $2.9 — | |
| Algoma Steel ASTL | $4.61 — |
-2.95
|
$486.15M — | $535.88K — | $4.51 — | $4.99 — | $486.15M — | 0 | -$1.02 — | |
| Hingham Institution for Savings HIFS | $222.25 — |
+0.85
|
$484.56M — | $39 — | $210.99 — | $227.75 — | $484.56M — | 17.29 | $12.85 — | |
| UroGen Pharma URGN | $10.32 — |
+3.57
|
$475.77M — | $5.51K — | $10.15 — | $10.49 — | $475.77M — | 0 | -$2.96 — | |
| CorMedix CRMD | $7.18 — |
+18.31
|
$468.12M — | $489.77K — | $7.07 — | $7.55 — | $468.12M — | 0 | -$0.3 — | |
| SIGA SIGA | $6.18 — |
+15.89
|
$441.48M — | $214.49K — | $5.59 — | $6.31 — | $441.48M — | 7.53 | $0.82 — | |
| Bitfarms BITF | $0.78 — |
+3.99
|
$434.22M — | $1.74M — | $0.78 — | $0.81 — | $434.22M — | 0 | -$0.13 — | |
| BigCommerce BIGC | $5.42 — |
+2.27
|
$430.75M — | $67.09K — | $5.38 — | $5.49 — | $430.75M — | 0 | -$0.35 — | |
| Gambling.com GAMB | $12.09 — |
+4.68
|
$430.34M — | $46.85K — | $11.86 — | $12.36 — | $430.34M — | 14.39 | $0.84 — | |
| Sage Therapeutics SAGE | $6.86 — |
+3.01
|
$421.76M — | $114.46K — | $6.8 — | $6.91 — | $421.76M — | 0 | -$6.59 — | |
| Unity Bancorp UNTY | $41.83 — |
+4.73
|
$420.71M — | $11.81K — | $40.45 — | $41.83 — | $420.71M — | 10.30 | $4.06 — | |
| Theravance Biopharma TBPH | $8.47 — |
+0.71
|
$419.02M — | $14.68K — | $8.47 — | $9.16 — | $419.02M — | 0 | -$1.15 — | |
| Keros Therapeutics KROS | $10.1 — |
+1.2
|
$409.68M — | $7.9K — | $10.1 — | $10.25 — | $409.68M — | 0 | -$5 — | |
| NeuroPace NPCE | $12.55 — |
+2.03
|
$408.63M — | $1.96K — | $12.55 — | $12.55 — | $408.63M — | 0 | -$0.93 — | |
| Omeros OMER | $6.98 — |
+1.16
|
$405M — | $89.06K — | $6.86 — | $7.24 — | $405M — | 0 | -$3.14 — | |
| Gravity GRVY | $58 — |
+0.97
|
$403.04M — | $2.79K — | $55.74 — | $58 — | $403.04M — | 6.92 | $8.37 — | |
| PubMatic PUBM | $8.2 — |
+4.06
|
$397.92M — | $46.99K — | $8.13 — | $8.24 — | $397.92M — | 35.65 | $0.23 — | |
| Bowman Consulting BWMN | $22.29 — |
+3.63
|
$384.81M — | $6.89K — | $21.5 — | $22.34 — | $384.81M — | 131.11 | $0.17 — | |
| Calamos Global Dynamic Income Fund CHW | $5.88 — |
+5.1
|
$375.2M — | $62.22K — | $5.77 — | $5.9 — | $375.2M — | 2.52 | $2.33 — | |
| Centurion ALF | $10.26 — |
<0.01
|
$368.72M — | $15 — | $10.26 — | $10.26 — | $368.72M — | 31.09 | $0.33 — | |
| Lifeway Foods LWAY | $24.12 — |
+1.17
|
$366.7M — | $1.36K — | $24.02 — | $24.14 — | $366.7M — | 40.20 | $0.6 — | |
| Clearfield CLFD | $25.93 — |
+1.13
|
$366.43M — | $17.15K — | $25.87 — | $26.42 — | $366.43M — | 0 | -$0.63 — | |
| Relay Therapeutics RLAY | $2.13 — |
+3.63
|
$360.23M — | $114.27K — | $2.07 — | $2.15 — | $360.23M — | 0 | -$2.36 — | |
| Navitas Semiconductor NVTS | $1.86 — |
+6
|
$353.43M — | $58.96K — | $1.85 — | $1.87 — | $353.43M — | 0 | -$0.46 — | |
| First Bank FRBA | $13.9 — |
+2.81
|
$349.52M — | $2.97K — | $13.88 — | $14.13 — | $349.52M — | 8.32 | $1.67 — | |
| USCB Financial USCB | $17.17 — |
+2.08
|
$344.31M — | $2.54K — | $17.17 — | $17.17 — | $344.31M — | 13.84 | $1.24 — | |
| Gladstone Land LAND | $9.45 — |
-0.16
|
$341.76M — | $28.48K — | $9.45 — | $9.75 — | $341.76M — | 0 | -$0.29 — | |
| RCI Hospitality RICK | $37.95 — |
-2.79
|
$336.5M — | $32.75K — | $35.06 — | $38.9 — | $336.5M — | 66.57 | $0.57 — | |
| Ballard Power Systems BLDP | $1.12 — |
+1.74
|
$335.38M — | $78.36K — | $1.12 — | $1.15 — | $335.38M — | 0 | -$1.08 — | |
| Omega Flex OFLX | $32.8 — |
+1.9
|
$331.09M — | $178 — | $32.8 — | $32.8 — | $331.09M — | 18.42 | $1.78 — | |
| EyePoint Pharmaceuticals EYPT | $4.76 — |
+3.03
|
$327.15M — | $80.94K — | $4.64 — | $4.86 — | $327.15M — | 0 | -$2.32 — | |
| Eton Pharmaceuticals ETON | $12.15 — |
+2.53
|
$325.83M — | $22.25K — | $11.91 — | $12.49 — | $325.83M — | 0 | -$0.15 — | |
| Altimmune ALT | $4.18 — |
+5.03
|
$321.92M — | $86.88K — | $4.11 — | $4.2 — | $321.92M — | 0 | -$1.34 — | |
| Domo DOMO | $8.02 — |
+11.62
|
$320.32M — | $209.23K — | $7.39 — | $8.12 — | $320.32M — | 0 | -$2.13 — | |
| Tactile Systems Technology TCMD | $13.45 — |
+0.9
|
$318.3M — | $6.35K — | $13.44 — | $13.73 — | $318.3M — | 19.21 | $0.7 — | |
| Entrada Therapeutics TRDA | $8.34 — |
+1.83
|
$313.54M — | $4.09K — | $8.34 — | $8.72 — | $313.54M — | 4.96 | $1.68 — | |
| Rimini Street RMNI | $3.35 — |
+4.36
|
$305.84M — | $5.02K — | $3.35 — | $3.35 — | $305.84M — | 0 | -$0.4 — | |
| IBEX IBEX | $23.06 — |
+2.01
|
$304.14M — | $12.69K — | $22.77 — | $23.24 — | $304.14M — | 10.87 | $2.12 — | |
| Personalis PSNL | $3.44 — |
+5.69
|
$303.34M — | $12.22K — | $3.4 — | $3.48 — | $303.34M — | 0 | -$1.37 — | |
| Aura Biosciences AURA | $5.99 — |
+8.51
|
$300.85M — | $3.34K — | $5.77 — | $5.99 — | $300.85M — | 0 | -$1.75 — | |
| Nano-X Imaging NNOX | $4.61 — |
+4.54
|
$293.94M — | $199.21K — | $4.57 — | $4.7 — | $293.94M — | 0 | -$0.91 — | |
| Canaan CAN | $0.78 — |
+2.34
|
$292.64M — | $2.36M — | $0.77 — | $0.8199 — | $292.64M — | 0 | -$0.92 — | |
| Inventiva IVA | $3.06 — |
-1.24
|
$292.43M — | $2.7K — | $3.06 — | $3.15 — | $292.43M — | 0 | -$3.37 — | |
| Calamos Long/Short Equity & Dynamic Income Term Trust CPZ | $14.82 — |
+1.65
|
$290.95M — | $27.55K — | $14.82 — | $15.26 — | $290.95M — | 5.55 | $2.67 — | |
| MicroVision MVIS | $1.18 — |
0
|
$289.11M — | $1.28M — | $1.16 — | $1.24 — | $289.11M — | 0 | -$0.46 — | |
| CPI Card PMTS | $25.65 — |
+6.43
|
$288.32M — | $687 — | $25.36 — | $25.65 — | $288.32M — | 15.64 | $1.64 — | |
| TAT TATT | $26.17 — |
+2.11
|
$287.34M — | $24.54K — | $26.05 — | $26.55 — | $287.34M — | 26.17 | $1 — | |
| Chicago Atlantic Real Estate Finance REFI | $13.45 — |
-1.36
|
$280.92M — | $68.58K — | $13.36 — | $14.24 — | $280.92M — | 7.15 | $1.88 — | |
| SANUWAVE Health SNWV | $32.4 — |
+7.36
|
$276.97M — | $13.43K — | $30.51 — | $32.64 — | $276.97M — | 0 | -$7.03 — | |
| Alpha Teknova TKNO | $5.16 — |
+14.41
|
$275.73M — | $559K — | $5.03 — | $5.2 — | $275.73M — | 0 | -$0.57 — | |
| NewtekOne NEWT | $10.37 — |
+5.07
|
$272.63M — | $30.06K — | $10.2 — | $10.49 — | $272.63M — | 5.29 | $1.96 — | |
| Global Water Resources GWRS | $9.88 — |
-0.4
|
$271.17M — | $9.77K — | $9.88 — | $10.04 — | $271.17M — | 41.16 | $0.24 — | |
| MasterCraft Boat MCFT | $15.71 — |
+2.21
|
$263.18M — | $7.09K — | $15.7 — | $16.07 — | $263.18M — | 0 | -$0.4 — | |
| Ponce Financial Group, Inc. PDLB | $11.55 — |
+1.76
|
$261.77M — | $10.67K — | $11.55 — | $11.58 — | $261.77M — | 25.10 | $0.46 — | |
| Atai Life Sciences ATAI | $1.31 — |
+2.76
|
$258.79M — | $385.56K — | $1.3 — | $1.38 — | $258.79M — | 0 | -$0.93 — | |
| Aquestive Therapeutics AQST | $2.61 — |
-0.32
|
$258.22M — | $185.15K — | $2.57 — | $2.69 — | $258.22M — | 0 | -$0.51 — | |
| Arteris AIP | $6.27 — |
+6.25
|
$256.66M — | $18.01K — | $6.06 — | $6.29 — | $256.66M — | 0 | -$0.86 — | |
| Arcturus Therapeutics ARCT | $9.38 — |
+3.23
|
$254.38M — | $63.41K — | $9.01 — | $9.46 — | $254.38M — | 0 | -$3 — | |
| Southern First Bancshares SFST | $31 — |
+0.55
|
$253.5M — | $2.07K — | $31 — | $31 — | $253.5M — | 16.23 | $1.91 — | |
| Nyxoah NYXH | $6.35 — |
+11.21
|
$251.26M — | $2.35M — | $6.25 — | $7 — | $251.26M — | 0 | -$1.98 — | |
| Astria Therapeutics ATXS | $4.43 — |
-1.56
|
$250M — | $34.74K — | $4.25 — | $4.74 — | $250M — | 0 | -$1.68 — | |
| Backblaze BLZE | $4.53 — |
+2.49
|
$245.98M — | $43.3K — | $4.45 — | $4.76 — | $245.98M — | 0 | -$1.11 — | |
| Niu Technologies NIU | $3.16 — |
+4.98
|
$245.2M — | $359.54K — | $3.1 — | $3.21 — | $245.2M — | 0 | -$0.34 — | |
| Neuronetics STIM | $3.72 — |
+4.62
|
$244.54M — | $29.31K — | $3.7 — | $3.83 — | $244.54M — | 0 | -$1.38 — | |
| Vanda Pharmaceuticals VNDA | $4.18 — |
-0.24
|
$243.76M — | $67.77K — | $4.16 — | $4.3 — | $243.76M — | 0 | -$0.33 — | |
| Cerus Corporation CERS | $1.31 — |
+5.24
|
$242.46M — | $41.06K — | $1.29 — | $1.33 — | $242.46M — | 0 | -$0.11 — | |
| Esperion Therapeutics ESPR | $1.22 — |
+1.67
|
$241.36M — | $204.72K — | $1.21 — | $1.25 — | $241.36M — | 0 | -$0.28 — | |
| Fidelity D & D Bancorp FDBC | $41.14 — |
-0.53
|
$240.32M — | $155 — | $40.49 — | $42.14 — | $240.32M — | 11.42 | $3.6 — | |
| OneWater Marine ONEW | $14.64 — |
+5.86
|
$238.82M — | $667 — | $14.64 — | $14.64 — | $238.82M — | 0 | -$0.71 — | |
| XOMA Royalty XOMA | $19.9 — |
+3.48
|
$238.38M — | $2.43K — | $19.9 — | $20.01 — | $238.38M — | 0 | -$1.65 — | |
| Candel Therapeutics CADL | $5.01 — |
+3.51
|
$236.65M — | $192.57K — | $4.95 — | $5.12 — | $236.65M — | 0 | -$1.74 — | |
| Timberland Bancorp TSBK | $29.53 — |
+1.83
|
$234.92M — | $401 — | $29.53 — | $29.53 — | $234.92M — | 9.52 | $3.1 — | |
| RGC Resources RGCO | $22.4 — |
+1.36
|
$230.65M — | $669 — | $22.4 — | $22.4 — | $230.65M — | 19.14 | $1.17 — | |
| Security National Financial SNFCA | $9.32 — |
+1.14
|
$229.98M — | $5.09K — | $9 — | $9.42 — | $229.98M — | 8.39 | $1.11 — | |
| Bankwell Financial BWFG | $28.6 — |
+1.42
|
$226.15M — | $7.39K — | $28.32 — | $28.6 — | $226.15M — | 23.25 | $1.23 — | |
| LifeMD LFMD | $5.06 — |
+2.33
|
$225.59M — | $58.07K — | $5.03 — | $5.25 — | $225.59M — | 0 | -$0.53 — | |
| Quantum-Si incorporated QSI | $1.18 — |
+3.07
|
$215.2M — | $1.04M — | $1.16 — | $1.22 — | $215.2M — | 0 | -$0.71 — | |
| Consumer Portfolio Services CPSS | $9.98 — |
-0.46
|
$214.08M — | $10.2K — | $9.98 — | $10.51 — | $214.08M — | 12.63 | $0.79 — | |
| The Lovesac Company LOVE | $13.8 — |
+5.02
|
$212.97M — | $30.83K — | $13.51 — | $14.11 — | $212.97M — | 36.31 | $0.38 — | |
| Primis Financial FRST | $8.6 — |
+2.99
|
$212.62M — | $509 — | $8.6 — | $8.6 — | $212.62M — | 0 | -$0.31 — | |
| Immutep IMMP | $1.45 — |
+2.12
|
$211.08M — | $54.24K — | $1.42 — | $1.62 — | $211.08M — | 0 | -$0.2 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||