Ergebnisseite 2 für Land: Vereinigte Staaten Börse: NasdaqGM Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (983)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (983)
NasdaqGM (983)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Spezialchemikalien (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (1)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (3)
- Autoteile (2)
- Freizeitfahrzeuge (4)
- Einrichtung, Ausstattung und Geräte (4)
- Bekleidungsherstellung (2)
- Persönliche Dienstleistungen (2)
- Restaurants (3)
- Einzelhandel der Bekleidung (3)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (4)
- Glücksspiel (5)
- Freizeit (2)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (2)
- Vermögensverwaltung (22)
- Banken-Regional (49)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Spezialversicherungen (2)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (226)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Dienstleistungen (1)
- REIT-Medizinische Einrichtungen (2)
- REIT-Hotel und Motel (4)
- REIT-Industrielle (1)
- REIT-Büro (1)
- REIT-Hypothek (1)
- REIT-Spezialität (4)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (1)
- Haushalts und persönliche Produkte (1)
- Verpackte Lebensmittel (6)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Biotechnologie (149)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (23)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (6)
- Medizinische Geräte (21)
- Medizinische Geräte und Materialien (7)
- Medizinische Diagnostik und Forschung (18)
- Medizinische Vertrieb (2)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Gas (1)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (5)
- Verlag (1)
- Übertragungen (2)
- Unterhaltung (5)
- Internet-Inhalte und Information (2)
- Elektronische Spiele und Multimedia (3)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (1)
- Raumfahrt-und Verteidigungsindustrie (3)
- Spezielle Unternehmensdienstleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (2)
- Ingenieurwesen und Bau (4)
- Bauprodukte und Ausrüstung (3)
- Industrielle Handelsgeschäft (1)
- Spezielle Industriemaschinen (4)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (3)
- Elektrische Ausrüstung & Teile (5)
- Spedition (1)
- Integrierte Fracht & Logistik (1)
- IT-Dienstleistungen (9)
- Software-Anwendung (22)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (7)
- Computerhardware (6)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (6)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GH Research GHRS | $11.78 — |
+5.46
|
$730.69M — | $72.12K — | $11.2 — | $11.88 — | $730.69M — | 0 | -$0.79 — | |
| Northeast Bank NBN | $84.86 — |
+3.61
|
$723.46M — | $21.45K — | $82.51 — | $85.47 — | $723.46M — | 9.44 | $8.98 — | |
| Jiayin JFIN | $12.85 — |
+0.23
|
$685.8M — | $191.08K — | $12.18 — | $13.53 — | $685.8M — | 4.65 | $2.76 — | |
| IRADIMED IRMD | $52.55 — |
+2.86
|
$668.18M — | $10.27K — | $51.26 — | $52.69 — | $668.18M — | 33.90 | $1.55 — | |
| RxSight RXST | $16.24 — |
+3.57
|
$659.94M — | $181.97K — | $15.9 — | $16.38 — | $659.94M — | 0 | -$0.66 — | |
| Trevi Therapeutics TRVI | $6.26 — |
-0.56
|
$636.41M — | $496.48K — | $6.1 — | $6.47 — | $636.41M — | 0 | -$0.45 — | |
| Evolus EOLS | $9.86 — |
+1.87
|
$635.79M — | $143.47K — | $9.74 — | $9.93 — | $635.79M — | 0 | -$0.89 — | |
| Mid Penn Bancorp MPB | $27.14 — |
+1.84
|
$623.23M — | $29.12K — | $26.61 — | $27.6 — | $623.23M — | 9.42 | $2.88 — | |
| Fulgent Genetics FLGT | $20.44 — |
+0.64
|
$622.27M — | $82.98K — | $20.43 — | $20.83 — | $622.27M — | 0 | -$1.33 — | |
| Bitfarms BITF | $1.08 — |
+2.86
|
$611.86M — | $26.01M — | $1.05 — | $1.09 — | $611.86M — | 0 | -$0.18 — | |
| Southern Missouri Bancorp SMBC | $53.55 — |
+1.91
|
$605.06M — | $5.22K — | $52.78 — | $53.57 — | $605.06M — | 10.75 | $4.98 — | |
| Malibu Boats MBUU | $30.9 — |
+4.5
|
$593M — | $61.33K — | $29.84 — | $30.92 — | $593M — | 0 | -$0.43 — | |
| Thornburg Income Builder Opportunities Trust TBLD | $18.46 — |
+0.43
|
$592.23M — | $38.75K — | $18.28 — | $18.46 — | $592.23M — | 7.92 | $2.33 — | |
| Algoma Steel ASTL | $5.49 — |
+1.57
|
$589.61M — | $154.4K — | $5.39 — | $5.55 — | $589.61M — | 0 | -$1.05 — | |
| Keros Therapeutics KROS | $14.51 — |
-0.45
|
$589.13M — | $168.86K — | $14.32 — | $14.69 — | $589.13M — | 0 | -$0.17 — | |
| Iovance Biotherapeutics IOVA | $1.74 — |
-2.53
|
$579.38M — | $4.67M — | $1.72 — | $1.82 — | $579.38M — | 0 | -$1.22 — | |
| Crescent Capital BDC CCAP | $15.52 — |
+0.84
|
$575.19M — | $81.17K — | $15.33 — | $15.57 — | $575.19M — | 11.58 | $1.34 — | |
| KalVista Pharmaceuticals KALV | $11.5 — |
+0.26
|
$571.73M — | $289.09K — | $11.18 — | $11.69 — | $571.73M — | 0 | -$3.77 — | |
| PubMatic PUBM | $11.7 — |
+3.63
|
$567.84M — | $270.15K — | $11.41 — | $11.8 — | $567.84M — | 146.25 | $0.08 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $20.99 — |
-0.83
|
$567.75M — | $128.12K — | $20.95 — | $21.16 — | $567.75M — | 4.83 | $4.34 — | |
| Xencor XNCR | $7.89 — |
+4.16
|
$561.18M — | $427.06K — | $7.51 — | $7.99 — | $561.18M — | 0 | -$3.04 — | |
| Eton Pharmaceuticals ETON | $20.33 — |
+2.6
|
$545.07M — | $222.33K — | $19.81 — | $20.43 — | $545.07M — | 0 | -$0.18 — | |
| Hingham Institution for Savings HIFS | $248.98 — |
+1.32
|
$543.09M — | $116.12K — | $244.3 — | $251.59 — | $543.09M — | 19.22 | $12.95 — | |
| LifeMD LFMD | $11.76 — |
+1.95
|
$534.24M — | $1.01M — | $11.43 — | $12.19 — | $534.24M — | 0 | -$0.33 — | |
| Clearfield CLFD | $38.62 — |
+0.82
|
$534.08M — | $45.16K — | $38.23 — | $38.92 — | $534.08M — | 0 | -$0.14 — | |
| OrthoPediatrics KIDS | $21.42 — |
+2.83
|
$530.55M — | $14.75K — | $20.85 — | $21.56 — | $530.55M — | 0 | -$1.76 — | |
| Reservoir Media RSVR | $7.82 — |
+8.16
|
$510.12M — | $63.85K — | $7.53 — | $8.04 — | $510.12M — | 65.16 | $0.12 — | |
| Domo DOMO | $12.46 — |
+9.78
|
$500.95M — | $769.93K — | $11.29 — | $12.69 — | $500.95M — | 0 | -$1.89 — | |
| Relay Therapeutics RLAY | $2.86 — |
-1.6
|
$490.93M — | $425.84K — | $2.85 — | $3 — | $490.93M — | 0 | -$2.2 — | |
| Inventiva IVA | $3.39 — |
+8.65
|
$472.55M — | $56.18K — | $3.26 — | $3.5 — | $472.55M — | 0 | -$3.49 — | |
| Castle Biosciences CSTL | $16.15 — |
+0.31
|
$466.29M — | $89.84K — | $16.06 — | $16.38 — | $466.29M — | 0 | -$0.19 — | |
| Theravance Biopharma TBPH | $9.28 — |
-0.21
|
$464.01M — | $61.49K — | $9.22 — | $9.47 — | $464.01M — | 0 | -$1.18 — | |
| Gravity GRVY | $66.05 — |
+4.25
|
$458.97M — | $10.28K — | $63.36 — | $66.05 — | $458.97M — | 7.88 | $8.38 — | |
| Altimmune ALT | $5.54 — |
-3.06
|
$448.93M — | $1.41M — | $5.48 — | $5.78 — | $448.93M — | 0 | -$1.26 — | |
| Unity Bancorp UNTY | $44.59 — |
+2.84
|
$447.29M — | $46.04K — | $43.26 — | $44.88 — | $447.29M — | 10.46 | $4.26 — | |
| PureTech Health PRTC | $18.52 — |
+2.15
|
$444.83M — | $916 — | $18.51 — | $18.7 — | $444.83M — | 8.81 | $2.1 — | |
| Atai Life Sciences ATAI | $2.21 — |
+7.04
|
$441.75M — | $2.52M — | $2.08 — | $2.27 — | $441.75M — | 0 | -$0.91 — | |
| Bowman Consulting BWMN | $25.56 — |
+2.1
|
$440.39M — | $10.4K — | $25.24 — | $25.65 — | $440.39M — | 150.32 | $0.17 — | |
| Gambling.com GAMB | $12.28 — |
+3.02
|
$437.21M — | $202.68K — | $11.89 — | $12.29 — | $437.21M — | 12.79 | $0.96 — | |
| Calamos Global Dynamic Income Fund CHW | $6.81 — |
+0.89
|
$434.92M — | $71.45K — | $6.72 — | $6.82 — | $434.92M — | 2.92 | $2.33 — | |
| SIGA SIGA | $6.02 — |
+1.78
|
$429.72M — | $170.53K — | $5.88 — | $6.04 — | $429.72M — | 8.97 | $0.67 — | |
| Personalis PSNL | $4.8 — |
+0.31
|
$423.52M — | $258.82K — | $4.77 — | $5.06 — | $423.52M — | 0 | -$1.29 — | |
| Sage Therapeutics SAGE | $6.59 — |
+0.84
|
$412.36M — | $261.2K — | $6.53 — | $6.78 — | $412.36M — | 0 | -$5.8 — | |
| BigCommerce BIGC | $5.08 — |
+3.26
|
$406.9M — | $305.8K — | $4.97 — | $5.11 — | $406.9M — | 0 | -$0.27 — | |
| EyePoint Pharmaceuticals EYPT | $5.91 — |
+4.1
|
$406.88M — | $318.3K — | $5.57 — | $5.95 — | $406.88M — | 0 | -$2.42 — | |
| Ballard Power Systems BLDP | $1.35 — |
0
|
$404.77M — | $3.89M — | $1.31 — | $1.36 — | $404.77M — | 0 | -$1.01 — | |
| NeuroPace NPCE | $12.31 — |
-30.48
|
$403.59M — | $1.04M — | $10.63 — | $14.75 — | $403.59M — | 0 | -$0.82 — | |
| IBEX IBEX | $28.71 — |
+0.38
|
$383.92M — | $47.89K — | $28.6 — | $29.01 — | $383.92M — | 12.75 | $2.25 — | |
| Aura Biosciences AURA | $6.06 — |
+2.8
|
$375.44M — | $62.98K — | $5.86 — | $6.17 — | $375.44M — | 0 | -$1.9 — | |
| Centurion ALF | $10.44 — |
+0.1
|
$375.19M — | $1.97M — | $10.44 — | $10.45 — | $375.19M — | 31.63 | $0.33 — | |
| RCI Hospitality RICK | $41.45 — |
+5.64
|
$364.7M — | $13.59K — | $39.73 — | $41.45 — | $364.7M — | 48.19 | $0.86 — | |
| First Bank FRBA | $14.47 — |
+0.47
|
$361.77M — | $25.2K — | $14.37 — | $14.55 — | $361.77M — | 9.39 | $1.54 — | |
| Gladstone Land LAND | $9.83 — |
+2.5
|
$355.7M — | $161.93K — | $9.58 — | $9.87 — | $355.7M — | 0 | -$0.25 — | |
| Quantum-Si incorporated QSI | $1.92 — |
-0.93
|
$352.66M — | $16.18M — | $1.88 — | $2.15 — | $352.66M — | 0 | -$0.68 — | |
| TAT TATT | $31.1 — |
+2.54
|
$346.4M — | $40.21K — | $30.45 — | $31.44 — | $346.4M — | 27.04 | $1.15 — | |
| Fulcrum Therapeutics FULC | $6.41 — |
-0.49
|
$345.92M — | $264.87K — | $6.03 — | $6.82 — | $345.92M — | 0 | -$0.01 — | |
| Lifeway Foods LWAY | $22.35 — |
-0.25
|
$339.72M — | $8.26K — | $22.3 — | $22.8 — | $339.72M — | 33.35 | $0.67 — | |
| Omega Flex OFLX | $33.35 — |
+4.15
|
$336.64M — | $4.2K — | $32.41 — | $33.61 — | $336.64M — | 19.50 | $1.71 — | |
| Arcturus Therapeutics ARCT | $12.41 — |
+1.72
|
$336.57M — | $113.99K — | $12.15 — | $12.51 — | $336.57M — | 0 | -$2.52 — | |
| Nano-X Imaging NNOX | $5.24 — |
+2.05
|
$334.09M — | $881.04K — | $4.97 — | $5.28 — | $334.09M — | 0 | -$0.91 — | |
| USCB Financial USCB | $16.63 — |
-0.12
|
$333.41M — | $7.49K — | $16.62 — | $16.72 — | $333.41M — | 11.96 | $1.39 — | |
| Rimini Street RMNI | $3.63 — |
+2.41
|
$332.72M — | $131.27K — | $3.55 — | $3.7 — | $332.72M — | 0 | -$0.37 — | |
| Ponce Financial Group, Inc. PDLB | $13.55 — |
+1.88
|
$324.99M — | $24.56K — | $13.34 — | $13.65 — | $324.99M — | 22.58 | $0.6 — | |
| iTeos Therapeutics ITOS | $8.45 — |
-1.29
|
$323.41M — | $416.37K — | $8.3 — | $8.68 — | $323.41M — | 0 | -$3.05 — | |
| Backblaze BLZE | $5.88 — |
+4.44
|
$322.63M — | $366.35K — | $5.63 — | $5.88 — | $322.63M — | 0 | -$1.01 — | |
| Arteris AIP | $7.6 — |
+6.59
|
$319.03M — | $136.82K — | $7.15 — | $7.67 — | $319.03M — | 0 | -$0.81 — | |
| Canaan CAN | $0.6899 — |
+9.14
|
$318.34M — | $43.05M — | $0.66 — | $0.7299 — | $318.34M — | 0 | -$1.03 — | |
| Calamos Long/Short Equity & Dynamic Income Term Trust CPZ | $15.79 — |
+0.59
|
$310.04M — | $27.91K — | $15.7 — | $15.85 — | $310.04M — | 5.91 | $2.67 — | |
| Sizzle SZZL | $9.91 — |
-0.05
|
$309.7M — | $129.42K — | $9.9 — | $9.91 — | $309.7M — | 0 | $0 — | |
| Alpha Teknova TKNO | $5.73 — |
-4.02
|
$306.22M — | $169.09K — | $5.68 — | $6.3 — | $306.22M — | 0 | -$0.46 — | |
| Niu Technologies NIU | $3.92 — |
-3.18
|
$305.71M — | $851.73K — | $3.77 — | $4.08 — | $305.71M — | 0 | -$0.31 — | |
| Chicago Atlantic Real Estate Finance REFI | $14.55 — |
+0.34
|
$305.08M — | $52.6K — | $14.46 — | $14.68 — | $305.08M — | 7.73 | $1.88 — | |
| NewtekOne NEWT | $11.03 — |
+2.51
|
$301.01M — | $42.81K — | $10.74 — | $11.03 — | $301.01M — | 5.71 | $1.93 — | |
| XOMA Royalty XOMA | $25 — |
+0.59
|
$299.14M — | $4.9K — | $24.91 — | $25.53 — | $299.14M — | 0 | -$0.73 — | |
| Nyxoah NYXH | $7.78 — |
+0.45
|
$295.19M — | $122.33K — | $7.6 — | $8.3 — | $295.19M — | 0 | -$2.26 — | |
| Southern First Bancshares SFST | $36.13 — |
+0.5
|
$295.14M — | $16.16K — | $36.07 — | $36.82 — | $295.14M — | 16.05 | $2.25 — | |
| MicroVision MVIS | $1.18 — |
+9.77
|
$292.88M — | $3.5M — | $1.08 — | $1.18 — | $292.88M — | 0 | -$0.45 — | |
| The Lovesac Company LOVE | $19.72 — |
+6.94
|
$292.75M — | $92.78K — | $18.61 — | $19.77 — | $292.75M — | 28.57 | $0.69 — | |
| Immutep IMMP | $2 — |
+3.09
|
$291.12M — | $108.92K — | $1.89 — | $2 — | $291.12M — | 0 | -$0.24 — | |
| Patriot National Bancorp PNBK | $3.68 — |
-31.85
|
$289.95M — | $653.07K — | $3.67 — | $5.4 — | $289.95M — | 0 | -$10.16 — | |
| Entrada Therapeutics TRDA | $7.61 — |
+1.47
|
$288.83M — | $50.06K — | $7.43 — | $7.71 — | $288.83M — | 13.12 | $0.58 — | |
| MasterCraft Boat MCFT | $17.31 — |
+2.64
|
$287.35M — | $17.81K — | $16.85 — | $17.31 — | $287.35M — | 0 | -$0.51 — | |
| Candel Therapeutics CADL | $5.61 — |
+3.31
|
$281.08M — | $358.86K — | $5.53 — | $5.75 — | $281.08M — | 0 | -$1.33 — | |
| Global Water Resources GWRS | $10.2 — |
-1.45
|
$280M — | $28.14K — | $10.18 — | $10.34 — | $280M — | 44.34 | $0.23 — | |
| Corvus Pharmaceuticals CRVS | $3.61 — |
+3.44
|
$278.38M — | $369.71K — | $3.49 — | $3.67 — | $278.38M — | 0 | -$1.03 — | |
| NewHold Inv NHIC | $10.02 — |
0
|
$276.68M — | $19.36K — | $10.01 — | $10.02 — | $276.68M — | 0 | $0 — | |
| Bankwell Financial BWFG | $35.04 — |
+4.68
|
$275.84M — | $8.43K — | $34.02 — | $35.04 — | $275.84M — | 21.62 | $1.62 — | |
| GDEV GDEV | $14.65 — |
-3.31
|
$265.59M — | $8.1K — | $14.62 — | $15.61 — | $265.59M — | 10.61 | $1.38 — | |
| OneWater Marine ONEW | $14.67 — |
+6.15
|
$260.29M — | $24.27K — | $13.85 — | $14.78 — | $260.29M — | 0 | -$0.42 — | |
| Rocket Pharmaceuticals RCKT | $2.42 — |
-61.48
|
$260.19M — | $37.36M — | $2.3 — | $2.79 — | $260.19M — | 0 | -$2.63 — | |
| Neuronetics STIM | $3.95 — |
-1.13
|
$259.66M — | $444.05K — | $3.92 — | $4.18 — | $259.66M — | 0 | -$1.32 — | |
| AirSculpt AIRS | $4.4 — |
+3.41
|
$258.34M — | $270.37K — | $4.18 — | $4.58 — | $258.34M — | 0 | -$0.29 — | |
| Vanda Pharmaceuticals VNDA | $4.38 — |
+1.15
|
$258.13M — | $95.79K — | $4.3 — | $4.41 — | $258.13M — | 0 | -$0.76 — | |
| Aquestive Therapeutics AQST | $2.52 — |
+7.23
|
$250.31M — | $651.45K — | $2.38 — | $2.55 — | $250.31M — | 0 | -$0.58 — | |
| Timberland Bancorp TSBK | $31 — |
+2.48
|
$244.94M — | $998 — | $30.79 — | $31 — | $244.94M — | 9.53 | $3.25 — | |
| SANUWAVE Health SNWV | $28.6 — |
+0.18
|
$244.69M — | $17.88K — | $28.35 — | $29.07 — | $244.69M — | 0 | -$6.23 — | |
| Norwood Financial NWFL | $26.41 — |
+3.85
|
$244.57M — | $4.85K — | $25.47 — | $26.41 — | $244.57M — | 440.16 | $0.06 — | |
| Security National Financial SNFCA | $9.74 — |
+0.18
|
$240.92M — | $22.7K — | $9.74 — | $10.19 — | $240.92M — | 9.93 | $0.98 — | |
| Silence Therapeutics SLN | $5.1 — |
+0.79
|
$240.87M — | $73.48K — | $5.05 — | $5.37 — | $240.87M — | 0 | -$1.53 — | |
| Cerus Corporation CERS | $1.26 — |
+0.4
|
$239.91M — | $326.23K — | $1.25 — | $1.27 — | $239.91M — | 0 | -$0.1 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||