Pagina di risultati 2 per Paese: stati Uniti Borsa: NasdaqGM Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (983)
- {{country.name}}
- Tutti i paesi
- stati Uniti (983)
NasdaqGM (983)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Prodotti chimici speciali (2)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (1)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (3)
- Ricambi auto (2)
- Veicoli ricreazionali (4)
- Arredamento, Infissi ed Elettrodomestici (4)
- Abbigliamento (2)
- Servizi alla persona (2)
- Ristorazione (3)
- Vendita al Dettaglio di Abbigliamento (3)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (4)
- Gioco d'azzardo (5)
- Ozio (2)
- Resort e Casinò (1)
- Servizi di Viaggio (2)
- Gestione del patrimonio (22)
- Banche - nazionali (49)
- Finanziamento Ipotecario (1)
- Broker assicurativi (3)
- Assicurazione - Vita (1)
- Assicurazione - Danni (1)
- Assicurazione - Specializzato (2)
- Borse finanziarie (1)
- Assicurazione - Diversificato (2)
- Società di Comodo (226)
- Conglomerati Finanziari (3)
- Servizi di credito (5)
- Servizi Immobiliari (1)
- REIT - Strutture per l'assistenza sanitaria (2)
- REIT - Hotel e Motel (4)
- REIT - Industriale (1)
- REIT - Ufficio (1)
- REIT - Ipoteca (1)
- REIT - Specialità (4)
- Pasticceria (1)
- Prodotti agricoli (1)
- Prodotti per la casa e per la persona (1)
- Cibi confezionati (6)
- Istruzione e Training (2)
- Discount (1)
- Biotecnologia (149)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (23)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (6)
- Dispositivi medici (21)
- Strumentazione medica e forniture (7)
- Diagnostica e Ricerca (18)
- Distribuzione servizi medici (2)
- Servizi - Rinnovabili (2)
- Utenza - Acqua regolamentato (3)
- Utenza - Gas regolamentato (1)
- Servizi di Telecomunicazione (3)
- Agenzie Pubblicitarie (5)
- Editoria (1)
- Emittente (2)
- Divertimento (5)
- Internet Content &, Information (2)
- Giochi elettrici e Multimedia (3)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (1)
- Aerospaziale e Difesa (3)
- Servizi Aziendali Speciali (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (2)
- Ingegneria e Costruzione (4)
- Prodotti e Attrezzature per l'Edilizia (3)
- Distribuzione industriale (1)
- Macchine Industriali Speciali (4)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (3)
- Apparecchiature e Parti Elettriche (5)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (1)
- Information technology (9)
- Software - Applicazioni (22)
- Software - Infrastrutture (14)
- Apparecchiature per la comunicazione (7)
- Computer Hardware (6)
- Elettronica di consumo (1)
- Componenti elettronici (2)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (6)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiayin JFIN | $10.92 — |
-6.35
|
$579.11M — | $322.21K — | $10.13 — | $12.29 — | $579.11M — | 3.98 | $2.74 — | |
| SI-BONE SIBN | $13.58 — |
+0.82
|
$576.51M — | $217.36K — | $12.5 — | $13.99 — | $576.51M — | 0 | -$0.75 — | |
| Shoals SHLS | $3.43 — |
+9.08
|
$572.53M — | $5.7M — | $2.93 — | $3.46 — | $572.53M — | 24.46 | $0.14 — | |
| Applied Optoelectronics AAOI | $11.3 — |
+4.59
|
$567.57M — | $4.46M — | $9.95 — | $12.94 — | $567.57M — | 0 | -$4.5 — | |
| KalVista Pharmaceuticals KALV | $11.36 — |
+6.07
|
$564.77M — | $477.34K — | $10.05 — | $11.36 — | $564.77M — | 0 | -$3.77 — | |
| OrthoPediatrics KIDS | $22.39 — |
-1.39
|
$555.85M — | $274.5K — | $21.06 — | $23.61 — | $555.85M — | 0 | -$1.64 — | |
| Trevi Therapeutics TRVI | $5.74 — |
-5.12
|
$554.96M — | $681.27K — | $5.43 — | $6.15 — | $554.96M — | 0 | -$0.47 — | |
| Willdan WLDN | $38.17 — |
-1.38
|
$550.23M — | $118.19K — | $36.46 — | $39.69 — | $550.23M — | 24.17 | $1.58 — | |
| Crescent Capital BDC CCAP | $14.69 — |
-6.47
|
$544.41M — | $336.15K — | $14.38 — | $15.48 — | $544.41M — | 7.38 | $1.99 — | |
| Pharming PHAR | $7.83 — |
-0.76
|
$544.11M — | $3.23K — | $7.53 — | $7.9 — | $544.11M — | 0 | -$0.16 — | |
| Castle Biosciences CSTL | $19.08 — |
+2.75
|
$544.05M — | $153.51K — | $17.49 — | $19.84 — | $544.05M — | 30.77 | $0.62 — | |
| Southern Missouri Bancorp SMBC | $47.84 — |
+0.84
|
$539.5M — | $9.53K — | $46.01 — | $49.01 — | $539.5M — | 10.44 | $4.58 — | |
| Rocket Pharmaceuticals RCKT | $5 — |
-2.44
|
$532.62M — | $2.05M — | $4.6 — | $5.3 — | $532.62M — | 0 | -$2.73 — | |
| Malibu Boats MBUU | $27.06 — |
-5.1
|
$531.23M — | $235.44K — | $26.9 — | $29.17 — | $531.23M — | 0 | -$4.35 — | |
| Fulgent Genetics FLGT | $17 — |
+0.83
|
$524.72M — | $196.08K — | $16.25 — | $17.66 — | $524.72M — | 0 | -$1.41 — | |
| Thornburg Income Builder Opportunities Trust TBLD | $16.33 — |
-2.27
|
$523.9M — | $80.44K — | $15.94 — | $16.55 — | $523.9M — | 4.42 | $3.69 — | |
| Kura Sushi USA KRUS | $42.69 — |
-2.11
|
$515.1M — | $283.21K — | $40.25 — | $48.03 — | $515.1M — | 0 | -$0.69 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $19.01 — |
-2.46
|
$510.94M — | $99.81K — | $18.12 — | $19.2 — | $510.94M — | 4.38 | $4.34 — | |
| Algoma Steel ASTL | $4.74 — |
+1.28
|
$502.95M — | $1.71M — | $4.38 — | $4.96 — | $502.95M — | 0 | -$1.02 — | |
| Hingham Institution for Savings HIFS | $223.92 — |
+1.61
|
$488.2M — | $5.99K — | $210.99 — | $223.92 — | $488.2M — | 17.42 | $12.85 — | |
| Mid Penn Bancorp MPB | $24.62 — |
+1.57
|
$476.54M — | $83.86K — | $23.59 — | $25.23 — | $476.54M — | 8.48 | $2.9 — | |
| UroGen Pharma URGN | $10.09 — |
-1.56
|
$465.09M — | $256.75K — | $9.57 — | $10.44 — | $465.09M — | 0 | -$2.96 — | |
| Reservoir Media RSVR | $6.97 — |
-1.13
|
$454.67M — | $9.65K — | $6.56 — | $7.27 — | $454.67M — | 58.08 | $0.12 — | |
| BigCommerce BIGC | $5.34 — |
-1.48
|
$424.39M — | $611.43K — | $5.13 — | $5.61 — | $424.39M — | 0 | -$0.35 — | |
| Bitfarms BITF | $0.75 — |
-2.71
|
$413.79M — | $8.31M — | $0.68 — | $0.8199 — | $413.79M — | 0 | -$0.13 — | |
| Theravance Biopharma TBPH | $8.34 — |
-1.18
|
$412.58M — | $133.09K — | $7.9 — | $8.66 — | $412.58M — | 0 | -$1.15 — | |
| Sage Therapeutics SAGE | $6.64 — |
-3.21
|
$408.23M — | $1.11M — | $6.42 — | $6.9 — | $408.23M — | 0 | -$6.59 — | |
| NeuroPace NPCE | $12.27 — |
+0.29
|
$399.35M — | $91.45K — | $11.03 — | $12.67 — | $399.35M — | 0 | -$0.93 — | |
| Keros Therapeutics KROS | $9.82 — |
-1.6
|
$398.32M — | $470.02K — | $9.37 — | $10.12 — | $398.32M — | 0 | -$5 — | |
| CorMedix CRMD | $6.1 — |
+4.1
|
$397.61M — | $902.61K — | $5.6 — | $6.29 — | $397.61M — | 0 | -$0.3 — | |
| Gambling.com GAMB | $11.35 — |
-2.07
|
$397.34M — | $313.56K — | $10.83 — | $12.12 — | $397.34M — | 13.60 | $0.84 — | |
| Unity Bancorp UNTY | $39.36 — |
+1.63
|
$395.87M — | $21.12K — | $36.65 — | $40.56 — | $395.87M — | 9.69 | $4.06 — | |
| Omeros OMER | $6.78 — |
-4.04
|
$393.38M — | $628.53K — | $6.35 — | $7.17 — | $393.38M — | 0 | -$3.14 — | |
| Gravity GRVY | $56.53 — |
-3.17
|
$392.82M — | $21.93K — | $55.55 — | $58.82 — | $392.82M — | 6.79 | $8.32 — | |
| PubMatic PUBM | $8.02 — |
-2.85
|
$388.95M — | $392K — | $7.46 — | $8.43 — | $388.95M — | 34.84 | $0.23 — | |
| Bowman Consulting BWMN | $21.7 — |
+0.32
|
$374.62M — | $89.09K — | $20.41 — | $22.41 — | $374.62M — | 127.64 | $0.17 — | |
| SIGA SIGA | $5.22 — |
-3.15
|
$372.9M — | $317.31K — | $5.1 — | $5.57 — | $372.9M — | 6.36 | $0.82 — | |
| Centurion ALF | $10.27 — |
+0.29
|
$369.08M — | $213.07K — | $10.26 — | $10.27 — | $369.08M — | 31.12 | $0.33 — | |
| Lifeway Foods LWAY | $23.8 — |
-0.75
|
$361.84M — | $57.39K — | $22.8 — | $24.54 — | $361.84M — | 39.66 | $0.6 — | |
| Calamos Global Dynamic Income Fund CHW | $5.59 — |
-2.27
|
$357M — | $350.72K — | $5.35 — | $5.79 — | $357M — | 2.39 | $2.33 — | |
| Clearfield CLFD | $25.24 — |
-0.69
|
$356.61M — | $63.92K — | $23.78 — | $26.66 — | $356.61M — | 0 | -$0.63 — | |
| Gladstone Land LAND | $9.61 — |
-4.19
|
$347.72M — | $559.84K — | $9.26 — | $9.94 — | $347.72M — | 0 | -$0.29 — | |
| RCI Hospitality RICK | $38.45 — |
-3.39
|
$340.93M — | $61.72K — | $36.9 — | $41.41 — | $340.93M — | 67.45 | $0.57 — | |
| First Bank FRBA | $13.4 — |
-1.33
|
$336.95M — | $24.38K — | $13.03 — | $13.95 — | $336.95M — | 8.02 | $1.67 — | |
| USCB Financial USCB | $16.62 — |
-2.24
|
$333.28M — | $16.17K — | $15.39 — | $17.7 — | $333.28M — | 13.40 | $1.24 — | |
| Ballard Power Systems BLDP | $1.09 — |
+0.46
|
$329.17M — | $8.88M — | $1.01 — | $1.14 — | $329.17M — | 0 | -$1.08 — | |
| Omega Flex OFLX | $32.54 — |
-1.35
|
$328.42M — | $23.92K — | $31 — | $33.5 — | $328.42M — | 18.27 | $1.78 — | |
| Relay Therapeutics RLAY | $1.89 — |
-5.5
|
$320.4M — | $4.62M — | $1.78 — | $2 — | $320.4M — | 0 | -$2.36 — | |
| EyePoint Pharmaceuticals EYPT | $4.65 — |
+0.76
|
$319.25M — | $473.51K — | $4.19 — | $4.7 — | $319.25M — | 0 | -$2.32 — | |
| Navitas Semiconductor NVTS | $1.67 — |
-7.73
|
$318.19M — | $4.52M — | $1.61 — | $1.95 — | $318.19M — | 0 | -$0.46 — | |
| Tactile Systems Technology TCMD | $13.29 — |
+0.72
|
$314.4M — | $155.1K — | $12.3 — | $13.96 — | $314.4M — | 18.97 | $0.7 — | |
| Eton Pharmaceuticals ETON | $11.62 — |
-1.82
|
$311.49M — | $224.53K — | $11.09 — | $12.2 — | $311.49M — | 0 | -$0.15 — | |
| Altimmune ALT | $4 — |
-5.66
|
$308.05M — | $2.2M — | $3.75 — | $4.22 — | $308.05M — | 0 | -$1.34 — | |
| Entrada Therapeutics TRDA | $7.98 — |
+0.44
|
$299.82M — | $115.04K — | $7.42 — | $8.6 — | $299.82M — | 4.74 | $1.68 — | |
| IBEX IBEX | $22.6 — |
-3.19
|
$298.07M — | $87.34K — | $21.64 — | $23.72 — | $298.07M — | 10.65 | $2.12 — | |
| MicroVision MVIS | $1.2 — |
+2.15
|
$292.78M — | $3.14M — | $1.08 — | $1.3 — | $292.78M — | 0 | -$0.46 — | |
| Inventiva IVA | $3.06 — |
-1.88
|
$292.47M — | $48.34K — | $2.9 — | $3.12 — | $292.47M — | 0 | -$3.36 — | |
| TAT TATT | $25.84 — |
+0.78
|
$290.98M — | $73.64K — | $23.96 — | $26.53 — | $290.98M — | 25.83 | $1 — | |
| Domo DOMO | $7.25 — |
+9.19
|
$289.56M — | $398.46K — | $6.71 — | $7.48 — | $289.56M — | 0 | -$2.1 — | |
| Calamos Long/Short Equity & Dynamic Income Term Trust CPZ | $14.71 — |
-2.65
|
$288.79M — | $96.53K — | $14.51 — | $15.25 — | $288.79M — | 5.50 | $2.67 — | |
| Chicago Atlantic Real Estate Finance REFI | $13.69 — |
-3.79
|
$286.04M — | $241.76K — | $13.15 — | $14.19 — | $286.04M — | 7.28 | $1.88 — | |
| Personalis PSNL | $3.23 — |
+3.86
|
$285.24M — | $296.19K — | $2.83 — | $3.4 — | $285.24M — | 0 | -$1.37 — | |
| Rimini Street RMNI | $3.1 — |
-4.02
|
$283.02M — | $393.11K — | $2.8 — | $3.31 — | $283.02M — | 0 | -$0.4 — | |
| Canaan CAN | $0.75 — |
-1.38
|
$280.93M — | $11.58M — | $0.6899 — | $0.8 — | $280.93M — | 0 | -$0.92 — | |
| Aura Biosciences AURA | $5.56 — |
+2.3
|
$279M — | $163.49K — | $5.08 — | $5.6 — | $279M — | 0 | -$1.75 — | |
| Nano-X Imaging NNOX | $4.2 — |
-4.55
|
$267.8M — | $1.7M — | $3.75 — | $4.45 — | $267.8M — | 0 | -$0.91 — | |
| Global Water Resources GWRS | $9.74 — |
-0.33
|
$267.27M — | $29.97K — | $9.37 — | $9.97 — | $267.27M — | 40.57 | $0.24 — | |
| CPI Card PMTS | $23.6 — |
-2.09
|
$265.28M — | $19.21K — | $21.42 — | $24.89 — | $265.28M — | 14.39 | $1.64 — | |
| Ponce Financial Group, Inc. PDLB | $11.55 — |
-1.95
|
$261.77M — | $31.87K — | $11.27 — | $12.13 — | $261.77M — | 25.10 | $0.46 — | |
| NewtekOne NEWT | $9.85 — |
-2.38
|
$258.96M — | $167.29K — | $9.12 — | $10.32 — | $258.96M — | 5.02 | $1.96 — | |
| Aquestive Therapeutics AQST | $2.61 — |
-3.69
|
$258.05M — | $940.03K — | $2.44 — | $2.74 — | $258.05M — | 0 | -$0.51 — | |
| MasterCraft Boat MCFT | $15.34 — |
-2.29
|
$256.98M — | $66.48K — | $14.54 — | $15.9 — | $256.98M — | 0 | -$0.4 — | |
| Nyxoah NYXH | $5.88 — |
-3.29
|
$254.99M — | $54.95K — | $5.72 — | $6.22 — | $254.99M — | 0 | -$1.97 — | |
| SANUWAVE Health SNWV | $29.78 — |
-2.9
|
$254.57M — | $41.78K — | $28.1 — | $30.67 — | $254.57M — | 0 | -$7.03 — | |
| Atai Life Sciences ATAI | $1.28 — |
-2.66
|
$252.84M — | $1.5M — | $1.16 — | $1.31 — | $252.84M — | 0 | -$0.93 — | |
| Southern First Bancshares SFST | $30.5 — |
-2.19
|
$249.39M — | $9.65K — | $30.11 — | $31 — | $249.39M — | 15.96 | $1.91 — | |
| Astria Therapeutics ATXS | $4.4 — |
-5.48
|
$248.31M — | $212.27K — | $4.25 — | $4.85 — | $248.31M — | 0 | -$1.68 — | |
| Arteris AIP | $5.97 — |
-0.33
|
$244.46M — | $138.83K — | $5.69 — | $6.43 — | $244.46M — | 0 | -$0.86 — | |
| Alpha Teknova TKNO | $4.57 — |
-2.35
|
$244.21M — | $280.93K — | $4.29 — | $4.91 — | $244.21M — | 0 | -$0.57 — | |
| Backblaze BLZE | $4.38 — |
-2.88
|
$237.83M — | $221.96K — | $4.11 — | $4.78 — | $237.83M — | 0 | -$1.11 — | |
| Vanda Pharmaceuticals VNDA | $4.07 — |
-1.81
|
$237.35M — | $761.03K — | $3.86 — | $4.23 — | $237.35M — | 0 | -$0.33 — | |
| Fidelity D & D Bancorp FDBC | $40.49 — |
-2.1
|
$236.52M — | $2.3K — | $40.49 — | $42.14 — | $236.52M — | 11.24 | $3.6 — | |
| Arcturus Therapeutics ARCT | $8.68 — |
-4.77
|
$235.26M — | $300.91K — | $8.04 — | $9.09 — | $235.26M — | 0 | -$3 — | |
| Esperion Therapeutics ESPR | $1.19 — |
-3.66
|
$234.45M — | $3.94M — | $1.14 — | $1.23 — | $234.45M — | 0 | -$0.28 — | |
| Niu Technologies NIU | $3.02 — |
-5.64
|
$234.35M — | $2M — | $2.94 — | $3.38 — | $234.35M — | 0 | -$0.34 — | |
| XOMA Royalty XOMA | $19.51 — |
+0.36
|
$233.7M — | $18.38K — | $18.52 — | $19.91 — | $233.7M — | 0 | -$1.65 — | |
| Neuronetics STIM | $3.55 — |
+0.57
|
$233.64M — | $605.37K — | $3.24 — | $3.81 — | $233.64M — | 0 | -$1.38 — | |
| Cerus Corporation CERS | $1.24 — |
-0.4
|
$229.45M — | $1.29M — | $1.12 — | $1.32 — | $229.45M — | 0 | -$0.11 — | |
| Security National Financial SNFCA | $9.27 — |
-3.24
|
$228.87M — | $86.66K — | $7.69 — | $9.54 — | $228.87M — | 8.35 | $1.11 — | |
| Timberland Bancorp TSBK | $28.73 — |
-0.38
|
$228.56M — | $5.65K — | $27.51 — | $30.7 — | $228.56M — | 9.26 | $3.1 — | |
| Candel Therapeutics CADL | $4.75 — |
-1.38
|
$224.51M — | $528.28K — | $4.33 — | $4.91 — | $224.51M — | 0 | -$1.74 — | |
| OneWater Marine ONEW | $13.72 — |
-0.51
|
$223.82M — | $102.12K — | $12.66 — | $14.79 — | $223.82M — | 0 | -$0.71 — | |
| RGC Resources RGCO | $21.61 — |
+1.31
|
$222.52M — | $6.73K — | $20.93 — | $22 — | $222.52M — | 18.47 | $1.17 — | |
| Immutep IMMP | $1.44 — |
-4.23
|
$221.55M — | $89.77K — | $1.32 — | $1.53 — | $221.55M — | 0 | -$0.21 — | |
| Bankwell Financial BWFG | $27.8 — |
-0.68
|
$219.82M — | $5.74K — | $26.39 — | $28.97 — | $219.82M — | 22.60 | $1.23 — | |
| LifeMD LFMD | $4.93 — |
-4.46
|
$219.8M — | $985.91K — | $4.57 — | $5.34 — | $219.8M — | 0 | -$0.53 — | |
| The Lovesac Company LOVE | $13.51 — |
-6.38
|
$208.5M — | $519.17K — | $12.97 — | $14.76 — | $208.5M — | 35.55 | $0.38 — | |
| Cadiz CDZI | $2.52 — |
0
|
$206.1M — | $287.31K — | $2.27 — | $2.62 — | $206.1M — | 0 | -$0.53 — | |
| Escalade, Incorporated ESCA | $15.05 — |
-5.75
|
$205.57M — | $16.73K — | $14.45 — | $15.7 — | $205.57M — | 16.17 | $0.93 — | |
| SWK SWKH | $16.74 — |
-1.01
|
$205.11M — | $4.06K — | $16.47 — | $16.85 — | $205.11M — | 15.49 | $1.08 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||