$3.42T
Tổng vốn hoá thị trường
$90.09B
Tổng khối lượng
BTC 62.91%     ETH 8.99%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGM Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (974)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cronos  CRON $2.04
+0.05
$786.68M $1.7M $2.03 $2.09 $786.68M 14.57 $0.14
KalVista Pharmaceuticals  KALV $15.5
+29.38
$770.59M $9.16M $13.34 $15.91 $770.59M 0 -$3.77
SI-BONE  SIBN $17.96
-2.76
$765.36M $144.36K $17.8 $18.41 $765.36M 0 -$0.63
IRADIMED  IRMD $59.51
-3.7
$756.68M $28.46K $59.05 $62.07 $756.68M 38.39 $1.55
Algoma Steel  ASTL $7.02
-1.06
$736.11M $345.22K $6.85 $7.02 $736.11M 0 -$1.06
Trevi Therapeutics  TRVI $6.04
+1.43
$734.79M $869.87K $5.78 $6.04 $734.79M 0 -$0.45
Mid Penn Bancorp  MPB $29.66
-1.85
$681.1M $43.09K $29.55 $30.39 $681.1M 10.29 $2.88
EyePoint Pharmaceuticals  EYPT $9.62
-1.03
$661.97M $339.21K $9.48 $9.99 $661.97M 0 -$2.42
Malibu Boats  MBUU $34.14
-1.81
$655.17M $61.56K $33.7 $34.97 $655.17M 0 -$0.43
Southern Missouri Bancorp  SMBC $57.16
-1.68
$645.85M $42.89K $57.07 $58.88 $645.85M 11.47 $4.98
Thornburg Income Builder Opportunities Trust  TBLD $19.59
-1.38
$628.48M $70.54K $19.5 $19.72 $628.48M 8.40 $2.33
UroGen Pharma  URGN $13.57
-0.07
$625.68M $577.61K $13.35 $13.94 $625.68M 0 -$3.01
Relay Therapeutics  RLAY $3.58
-1.38
$613.77M $574.54K $3.5 $3.62 $613.77M 0 -$2.2
Hingham Institution for Savings  HIFS $281.03
-1.44
$613M $38.82K $280.81 $288.31 $613M 21.70 $12.95
Clearfield  CLFD $44.14
-0.65
$610.5M $60.14K $43.25 $44.86 $610.5M 0 -$0.14
PubMatic  PUBM $12.53
-2.26
$608.13M $243.76K $12.44 $12.76 $608.13M 156.62 $0.08
Domo  DOMO $15.09
+1.72
$606.97M $453.03K $14.2 $15.26 $606.97M 0 -$1.89
Personalis  PSNL $6.76
-9.26
$597.08M $1.39M $6.55 $7.38 $597.08M 0 -$1.29
Fulgent Genetics  FLGT $19.43
-3.14
$591.52M $124.16K $19.34 $19.91 $591.52M 0 -$1.33
Evolus  EOLS $9.14
-1.4
$589.31M $506.64K $9.1 $9.36 $589.31M 0 -$0.89
Tango Therapeutics  TNGX $5.42
-4.91
$587.5M $1.17M $5.34 $5.79 $587.5M 0 -$1.2
Atai Life Sciences  ATAI $2.75
-0.9
$582.34M $7.24M $2.67 $2.98 $582.34M 0 -$0.91
Castle Biosciences  CSTL $20.05
-1.23
$578.89M $319.77K $19.81 $20.32 $578.89M 0 -$0.19
Xencor  XNCR $8.09
-3.92
$575.77M $285.55K $7.95 $8.44 $575.77M 0 -$3.04
Bitfarms  BITF $1.04
+1.47
$575.42M $23.37M $0.9399 $1.06 $575.42M 0 -$0.18
Sage Therapeutics  SAGE $9.15
-0.54
$572.99M $812.84K $9.11 $9.19 $572.99M 0 -$5.8
Iovance Biotherapeutics  IOVA $1.71
-2.57
$569.36M $7.93M $1.68 $1.8 $569.36M 0 -$1.22
Theravance Biopharma  TBPH $11.24
+0.81
$562.01M $110K $10.95 $11.31 $562.01M 0 -$1.18
LifeMD  LFMD $12.12
-3.04
$550.82M $1.2M $11.99 $12.66 $550.82M 0 -$0.33
Calamos Dynamic Convertible and Income Fund  CCD $20.32
-0.47
$549.62M $82.29K $20.27 $20.48 $549.62M 16.65 $1.22
Keros Therapeutics  KROS $13.47
+0.15
$547.09M $368.28K $13.27 $13.54 $547.09M 0 -$0.17
OrthoPediatrics  KIDS $21.45
-4.58
$531.3M $80.87K $21.33 $22.41 $531.3M 0 -$1.76
Crescent Capital BDC  CCAP $14.12
-1.47
$523.31M $200.47K $14.09 $14.31 $523.31M 10.53 $1.34
Unity Bancorp  UNTY $52.04
-0.43
$521.97M $47.06K $51.68 $52.67 $521.97M 12.21 $4.26
RxSight  RXST $12.54
-3.91
$509.59M $485.76K $12.47 $13.32 $509.59M 0 -$0.66
Ballard Power Systems  BLDP $1.7
-4.23
$508.22M $8.02M $1.65 $1.76 $508.22M 0 -$1.01
Bowman Consulting  BWMN $29.38
-1.23
$506.22M $46.83K $28.73 $29.78 $506.22M 172.79 $0.17
Reservoir Media  RSVR $7.71
-2.16
$504.78M $20.23K $7.63 $7.86 $504.78M 64.25 $0.12
SIGA  SIGA $6.81
+1.72
$486.16M $233.55K $6.64 $6.88 $486.16M 10.15 $0.67
Calamos Global Dynamic Income Fund  CHW $7.12
-0.63
$454.71M $73.82K $7.11 $7.14 $454.71M 12.06 $0.59
Inventiva  IVA $3.08
+2.31
$445.78M $11.7K $3.01 $3.2 $445.78M 0 -$3.64
Gravity  GRVY $63.83
-1.95
$443.55M $13.45K $63.71 $64.79 $443.55M 7.51 $8.49
PureTech Health  PRTC $17.73
-1.58
$425.88M $1.85K $17.73 $17.95 $425.88M 8.44 $2.1
Gambling.com  GAMB $11.86
-2.15
$422.25M $171.07K $11.81 $12.06 $422.25M 12.35 $0.96
BigCommerce  BIGC $5.14
+0.1
$411.3M $463.41K $5.01 $5.22 $411.3M 0 -$0.27
IBEX  IBEX $30.44
-0.64
$406.99M $86.74K $30.35 $30.91 $406.99M 13.52 $2.25
TAT  TATT $31.2
+0.22
$399.6M $137.39K $30.17 $31.43 $399.6M 27.13 $1.15
First Bank  FRBA $15.94
-2.51
$399.2M $49.08K $15.93 $16.47 $399.2M 10.35 $1.54
Armada Acquisition Corp. II  AACI $10.03
-0.05
$395.88M $181.5K $10.03 $10.03 $395.88M 0 $0
Arteris  AIP $9.26
+0.33
$388.71M $362.78K $9 $9.52 $388.71M 0 -$0.81
Berto  TACO $10.34
-0.19
$387.94M $100.34K $10.34 $10.36 $387.94M 0 $0
iTeos Therapeutics  ITOS $10.11
-0.69
$386.95M $281.43K $10.06 $10.2 $386.95M 0 -$3.05
Lifeway Foods  LWAY $25.07
-1.84
$381.14M $53.23K $24.91 $25.83 $381.14M 37.41 $0.67
Aura Biosciences  AURA $6.13
-6.63
$379.78M $76.25K $6.11 $6.47 $379.78M 0 -$1.9
Eton Pharmaceuticals  ETON $14.15
-2.11
$379.33M $289.3K $13.78 $14.44 $379.33M 0 -$0.18
Gladstone Land  LAND $10.47
-1.97
$378.85M $225.58K $10.42 $10.66 $378.85M 0 -$0.25
Centurion  ALF $10.5
0
$377.34M $11 $10.5 $10.5 $377.34M 31.81 $0.33
Fulcrum Therapeutics  FULC $6.97
+0.72
$376.24M $168.79K $6.86 $6.86 $376.24M 0 -$0.01
Rimini Street  RMNI $4.06
-2.76
$372.19M $310.69K $3.92 $4.17 $372.19M 0 -$0.37
Aquestive Therapeutics  AQST $3.74
+0.4
$370.99M $990.06K $3.66 $3.8 $370.99M 0 -$0.58
Arcturus Therapeutics  ARCT $13.42
-2.65
$363.82M $276.44K $13.1 $13.76 $363.82M 0 -$2.52
Altimmune  ALT $4.48
-5.99
$362.95M $5.21M $4.33 $4.71 $362.95M 0 -$1.26
Astria Therapeutics  ATXS $6.33
+8.95
$357.23M $414.47K $5.6 $6.35 $357.23M 0 -$1.88
RCI Hospitality  RICK $39.96
-2.61
$350.17M $32.32K $39.52 $40.86 $350.17M 46.46 $0.86
Omega Flex  OFLX $34.43
-5.35
$347.5M $65.26K $34.2 $36.27 $347.5M 20.13 $1.71
Ponce Financial Group, Inc.  PDLB $14.11
-1.54
$338.43M $26.06K $14.11 $14.46 $338.43M 23.51 $0.6
AirSculpt  AIRS $5.41
+0.09
$337.35M $406.18K $5.15 $5.65 $337.35M 0 -$0.29
Quantum-Si incorporated  QSI $1.83
-14.48
$335.82M $14.6M $1.81 $1.95 $335.82M 0 -$0.68
USCB Financial  USCB $16.74
-1.56
$335.51M $14.19K $16.74 $17.21 $335.51M 12.03 $1.39
NeuroPace  NPCE $10.11
-2.69
$331.59M $100.69K $10.09 $10.57 $331.59M 0 -$0.82
MasterCraft Boat  MCFT $19.88
-1.73
$330.11M $31.28K $19.71 $20.1 $330.11M 0 -$0.51
Nano-X Imaging  NNOX $5.12
-3.85
$326.44M $831.94K $5.04 $5.27 $326.44M 0 -$0.91
Southern First Bancshares  SFST $39.8
-0.38
$325.12M $23.5K $39.62 $40.04 $325.12M 17.68 $2.25
XOMA Royalty  XOMA $26.77
-0.7
$320.36M $36.14K $26.24 $27.02 $320.36M 0 -$0.73
Calamos Long/Short Equity & Dynamic Income Term Trust  CPZ $16.25
-0.87
$318.98M $57.21K $16.07 $16.38 $318.98M 20.56 $0.79
Canaan  CAN $0.6899
-1.94
$318.11M $24.95M $0.67 $0.6999 $318.11M 0 -$1.03
NewtekOne  NEWT $11.93
-1.81
$314.26M $163.52K $11.82 $12.19 $314.26M 6.18 $1.93
Sizzle  SZZL $10.05
0
$314.23M $29 $10.05 $10.05 $314.23M 0 $0
GDEV  GDEV $16.86
+7.05
$305.67M $9.62K $15.74 $16.86 $305.67M 12.21 $1.38
Rocket Pharmaceuticals  RCKT $2.81
-3.07
$302.85M $1.79M $2.76 $2.92 $302.85M 0 -$2.63
Backblaze  BLZE $5.52
-1.69
$302.61M $181.85K $5.45 $5.61 $302.61M 0 -$1.01
Corvus Pharmaceuticals  CRVS $3.89
-1.52
$299.98M $439.21K $3.79 $3.93 $299.98M 0 -$1.03
Bankwell Financial  BWFG $37.99
+0.34
$299.11M $16.59K $37.75 $38.48 $299.11M 23.45 $1.62
Nyxoah  NYXH $7.76
0
$297.16M $20.51K $7.69 $7.91 $297.16M 0 -$2.35
Chicago Atlantic Real Estate Finance  REFI $14.05
-1.4
$294.59M $55.01K $14 $14.27 $294.59M 7.47 $1.88
Vanda Pharmaceuticals  VNDA $4.95
-0.47
$291.53M $241.79K $4.92 $5.07 $291.53M 0 -$0.76
MicroVision  MVIS $1.14
-0.44
$282.91M $2.71M $1.1 $1.16 $282.91M 0 -$0.45
Cerus Corporation  CERS $1.48
-4.22
$281.96M $720.44K $1.45 $1.52 $281.96M 0 -$0.1
SANUWAVE Health  SNWV $32.9
+3.95
$281.48M $35.69K $31 $33.06 $281.48M 0 -$6.23
NewHold Inv  NHIC $10.18
0
$281.1M $15.74K $10.18 $10.18 $281.1M 0 $0
Open Lending  LPRO $2.34
+3.78
$279.7M $1.61M $2.21 $2.42 $279.7M 0 -$1.16
Fidelity D & D Bancorp  FDBC $48.39
-0.41
$279.09M $27.69K $47.75 $49.78 $279.09M 12.90 $3.75
Global Water Resources  GWRS $10.15
-0.15
$278.49M $35.28K $10.09 $10.32 $278.49M 44.10 $0.23
Primis Financial  FRST $11.18
-1.02
$276.28M $43.55K $11.11 $11.4 $276.28M 69.84 $0.16
The Lovesac Company  LOVE $18.82
-2.54
$273.81M $114.25K $18.65 $19.46 $273.81M 23.82 $0.79
CPI Card  PMTS $24.27
-3.35
$273.8M $44.38K $24.09 $25.5 $273.8M 15.36 $1.58
Silence Therapeutics  SLN $5.78
+4.63
$272.75M $51.73K $5.33 $5.84 $272.75M 0 -$1.53
Foghorn Therapeutics  FHTX $4.84
-5.65
$269.79M $60.48K $4.8 $5.16 $269.79M 0 -$1.29
Alpha Teknova  TKNO $5.02
-3.65
$268.27M $108.6K $4.9 $5.21 $268.27M 0 -$0.46
Niu Technologies  NIU $3.42
+1.64
$266.25M $539.57K $3.38 $3.62 $266.25M 0 -$0.31
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây