Страница результатов 2 - Соединенные Штаты Биржа: NasdaqGM Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (974)
- {{country.name}}
- Все страны
- Соединенные Штаты (974)
NasdaqGM (974)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Специальные химикаты (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (1)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (3)
- Автозапчасти (2)
- Транспортные средства для отдыха (4)
- Мебель, приспособления и бытовая техника (4)
- Производство одежды (2)
- Персональные услуги (2)
- Рестораны (3)
- Розничная торговля одеждой (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (4)
- Азартные игры (6)
- Досуг (2)
- Курорты и казино (1)
- Туристические услуги (2)
- Управление активами (22)
- Банки-Региональные (49)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Специализированное (2)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (228)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
- Услуги в сфере недвижимого имущества (1)
- REIT-Здравоохранение (2)
- REIT-Гостинично-курортная сфера (4)
- REIT-Промышленные помещения (1)
- REIT-Ипотека (1)
- REIT-Специализированные (4)
- Кондитерские изделия (1)
- Фермерские продукты (1)
- Бытовые и личные товары (1)
- Фасованные продукты (6)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (1)
- Биотехнологии (143)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (22)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (5)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (18)
- Медицинская дистрибуция (1)
- Водоснабжение (3)
- Газоснабжение (1)
- Телекоммуникационные услуги (3)
- Рекламные агентства (5)
- Издательство (1)
- Радиовещание (1)
- Развлечения (4)
- Интернет-контент и информация (2)
- Электронные игры и мультимедиа (3)
- Разведка и добыча нефти и газа (2)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (1)
- Аэрокосмическая и оборонная промышленность (3)
- Специализированные бизнес-услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (4)
- Строительные товары и оборудование (3)
- Промышленная дистрибуция (1)
- Специализированное промышленное оборудование (4)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (5)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (1)
- Услуги в области информационных технологий (9)
- Прикладное программное обеспечение (21)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (6)
- Потребительская электроника (1)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (5)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cronos CRON | $2.04 — |
+0.05
|
$786.68M — | $1.7M — | $2.03 — | $2.09 — | $786.68M — | 14.57 | $0.14 — | |
| KalVista Pharmaceuticals KALV | $15.5 — |
+29.38
|
$770.59M — | $9.16M — | $13.34 — | $15.91 — | $770.59M — | 0 | -$3.77 — | |
| SI-BONE SIBN | $17.96 — |
-2.76
|
$765.36M — | $144.36K — | $17.8 — | $18.41 — | $765.36M — | 0 | -$0.63 — | |
| IRADIMED IRMD | $59.51 — |
-3.7
|
$756.68M — | $28.46K — | $59.05 — | $62.07 — | $756.68M — | 38.39 | $1.55 — | |
| Algoma Steel ASTL | $7.02 — |
-1.06
|
$736.11M — | $345.22K — | $6.85 — | $7.02 — | $736.11M — | 0 | -$1.06 — | |
| Trevi Therapeutics TRVI | $6.04 — |
+1.43
|
$734.79M — | $869.87K — | $5.78 — | $6.04 — | $734.79M — | 0 | -$0.45 — | |
| Mid Penn Bancorp MPB | $29.66 — |
-1.85
|
$681.1M — | $43.09K — | $29.55 — | $30.39 — | $681.1M — | 10.29 | $2.88 — | |
| EyePoint Pharmaceuticals EYPT | $9.62 — |
-1.03
|
$661.97M — | $339.21K — | $9.48 — | $9.99 — | $661.97M — | 0 | -$2.42 — | |
| Malibu Boats MBUU | $34.14 — |
-1.81
|
$655.17M — | $61.56K — | $33.7 — | $34.97 — | $655.17M — | 0 | -$0.43 — | |
| Southern Missouri Bancorp SMBC | $57.16 — |
-1.68
|
$645.85M — | $42.89K — | $57.07 — | $58.88 — | $645.85M — | 11.47 | $4.98 — | |
| Thornburg Income Builder Opportunities Trust TBLD | $19.59 — |
-1.38
|
$628.48M — | $70.54K — | $19.5 — | $19.72 — | $628.48M — | 8.40 | $2.33 — | |
| UroGen Pharma URGN | $13.57 — |
-0.07
|
$625.68M — | $577.61K — | $13.35 — | $13.94 — | $625.68M — | 0 | -$3.01 — | |
| Relay Therapeutics RLAY | $3.58 — |
-1.38
|
$613.77M — | $574.54K — | $3.5 — | $3.62 — | $613.77M — | 0 | -$2.2 — | |
| Hingham Institution for Savings HIFS | $281.03 — |
-1.44
|
$613M — | $38.82K — | $280.81 — | $288.31 — | $613M — | 21.70 | $12.95 — | |
| Clearfield CLFD | $44.14 — |
-0.65
|
$610.5M — | $60.14K — | $43.25 — | $44.86 — | $610.5M — | 0 | -$0.14 — | |
| PubMatic PUBM | $12.53 — |
-2.26
|
$608.13M — | $243.76K — | $12.44 — | $12.76 — | $608.13M — | 156.62 | $0.08 — | |
| Domo DOMO | $15.09 — |
+1.72
|
$606.97M — | $453.03K — | $14.2 — | $15.26 — | $606.97M — | 0 | -$1.89 — | |
| Personalis PSNL | $6.76 — |
-9.26
|
$597.08M — | $1.39M — | $6.55 — | $7.38 — | $597.08M — | 0 | -$1.29 — | |
| Fulgent Genetics FLGT | $19.43 — |
-3.14
|
$591.52M — | $124.16K — | $19.34 — | $19.91 — | $591.52M — | 0 | -$1.33 — | |
| Evolus EOLS | $9.14 — |
-1.4
|
$589.31M — | $506.64K — | $9.1 — | $9.36 — | $589.31M — | 0 | -$0.89 — | |
| Tango Therapeutics TNGX | $5.42 — |
-4.91
|
$587.5M — | $1.17M — | $5.34 — | $5.79 — | $587.5M — | 0 | -$1.2 — | |
| Atai Life Sciences ATAI | $2.75 — |
-0.9
|
$582.34M — | $7.24M — | $2.67 — | $2.98 — | $582.34M — | 0 | -$0.91 — | |
| Castle Biosciences CSTL | $20.05 — |
-1.23
|
$578.89M — | $319.77K — | $19.81 — | $20.32 — | $578.89M — | 0 | -$0.19 — | |
| Xencor XNCR | $8.09 — |
-3.92
|
$575.77M — | $285.55K — | $7.95 — | $8.44 — | $575.77M — | 0 | -$3.04 — | |
| Bitfarms BITF | $1.04 — |
+1.47
|
$575.42M — | $23.37M — | $0.9399 — | $1.06 — | $575.42M — | 0 | -$0.18 — | |
| Sage Therapeutics SAGE | $9.15 — |
-0.54
|
$572.99M — | $812.84K — | $9.11 — | $9.19 — | $572.99M — | 0 | -$5.8 — | |
| Iovance Biotherapeutics IOVA | $1.71 — |
-2.57
|
$569.36M — | $7.93M — | $1.68 — | $1.8 — | $569.36M — | 0 | -$1.22 — | |
| Theravance Biopharma TBPH | $11.24 — |
+0.81
|
$562.01M — | $110K — | $10.95 — | $11.31 — | $562.01M — | 0 | -$1.18 — | |
| LifeMD LFMD | $12.12 — |
-3.04
|
$550.82M — | $1.2M — | $11.99 — | $12.66 — | $550.82M — | 0 | -$0.33 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $20.32 — |
-0.47
|
$549.62M — | $82.29K — | $20.27 — | $20.48 — | $549.62M — | 16.65 | $1.22 — | |
| Keros Therapeutics KROS | $13.47 — |
+0.15
|
$547.09M — | $368.28K — | $13.27 — | $13.54 — | $547.09M — | 0 | -$0.17 — | |
| OrthoPediatrics KIDS | $21.45 — |
-4.58
|
$531.3M — | $80.87K — | $21.33 — | $22.41 — | $531.3M — | 0 | -$1.76 — | |
| Crescent Capital BDC CCAP | $14.12 — |
-1.47
|
$523.31M — | $200.47K — | $14.09 — | $14.31 — | $523.31M — | 10.53 | $1.34 — | |
| Unity Bancorp UNTY | $52.04 — |
-0.43
|
$521.97M — | $47.06K — | $51.68 — | $52.67 — | $521.97M — | 12.21 | $4.26 — | |
| RxSight RXST | $12.54 — |
-3.91
|
$509.59M — | $485.76K — | $12.47 — | $13.32 — | $509.59M — | 0 | -$0.66 — | |
| Ballard Power Systems BLDP | $1.7 — |
-4.23
|
$508.22M — | $8.02M — | $1.65 — | $1.76 — | $508.22M — | 0 | -$1.01 — | |
| Bowman Consulting BWMN | $29.38 — |
-1.23
|
$506.22M — | $46.83K — | $28.73 — | $29.78 — | $506.22M — | 172.79 | $0.17 — | |
| Reservoir Media RSVR | $7.71 — |
-2.16
|
$504.78M — | $20.23K — | $7.63 — | $7.86 — | $504.78M — | 64.25 | $0.12 — | |
| SIGA SIGA | $6.81 — |
+1.72
|
$486.16M — | $233.55K — | $6.64 — | $6.88 — | $486.16M — | 10.15 | $0.67 — | |
| Calamos Global Dynamic Income Fund CHW | $7.12 — |
-0.63
|
$454.71M — | $73.82K — | $7.11 — | $7.14 — | $454.71M — | 12.06 | $0.59 — | |
| Inventiva IVA | $3.08 — |
+2.31
|
$445.78M — | $11.7K — | $3.01 — | $3.2 — | $445.78M — | 0 | -$3.64 — | |
| Gravity GRVY | $63.83 — |
-1.95
|
$443.55M — | $13.45K — | $63.71 — | $64.79 — | $443.55M — | 7.51 | $8.49 — | |
| PureTech Health PRTC | $17.73 — |
-1.58
|
$425.88M — | $1.85K — | $17.73 — | $17.95 — | $425.88M — | 8.44 | $2.1 — | |
| Gambling.com GAMB | $11.86 — |
-2.15
|
$422.25M — | $171.07K — | $11.81 — | $12.06 — | $422.25M — | 12.35 | $0.96 — | |
| BigCommerce BIGC | $5.14 — |
+0.1
|
$411.3M — | $463.41K — | $5.01 — | $5.22 — | $411.3M — | 0 | -$0.27 — | |
| IBEX IBEX | $30.44 — |
-0.64
|
$406.99M — | $86.74K — | $30.35 — | $30.91 — | $406.99M — | 13.52 | $2.25 — | |
| TAT TATT | $31.2 — |
+0.22
|
$399.6M — | $137.39K — | $30.17 — | $31.43 — | $399.6M — | 27.13 | $1.15 — | |
| First Bank FRBA | $15.94 — |
-2.51
|
$399.2M — | $49.08K — | $15.93 — | $16.47 — | $399.2M — | 10.35 | $1.54 — | |
| Armada Acquisition Corp. II AACI | $10.03 — |
-0.05
|
$395.88M — | $181.5K — | $10.03 — | $10.03 — | $395.88M — | 0 | $0 — | |
| Arteris AIP | $9.26 — |
+0.33
|
$388.71M — | $362.78K — | $9 — | $9.52 — | $388.71M — | 0 | -$0.81 — | |
| Berto TACO | $10.34 — |
-0.19
|
$387.94M — | $100.34K — | $10.34 — | $10.36 — | $387.94M — | 0 | $0 — | |
| iTeos Therapeutics ITOS | $10.11 — |
-0.69
|
$386.95M — | $281.43K — | $10.06 — | $10.2 — | $386.95M — | 0 | -$3.05 — | |
| Lifeway Foods LWAY | $25.07 — |
-1.84
|
$381.14M — | $53.23K — | $24.91 — | $25.83 — | $381.14M — | 37.41 | $0.67 — | |
| Aura Biosciences AURA | $6.13 — |
-6.63
|
$379.78M — | $76.25K — | $6.11 — | $6.47 — | $379.78M — | 0 | -$1.9 — | |
| Eton Pharmaceuticals ETON | $14.15 — |
-2.11
|
$379.33M — | $289.3K — | $13.78 — | $14.44 — | $379.33M — | 0 | -$0.18 — | |
| Gladstone Land LAND | $10.47 — |
-1.97
|
$378.85M — | $225.58K — | $10.42 — | $10.66 — | $378.85M — | 0 | -$0.25 — | |
| Centurion ALF | $10.5 — |
0
|
$377.34M — | $11 — | $10.5 — | $10.5 — | $377.34M — | 31.81 | $0.33 — | |
| Fulcrum Therapeutics FULC | $6.97 — |
+0.72
|
$376.24M — | $168.79K — | $6.86 — | $6.86 — | $376.24M — | 0 | -$0.01 — | |
| Rimini Street RMNI | $4.06 — |
-2.76
|
$372.19M — | $310.69K — | $3.92 — | $4.17 — | $372.19M — | 0 | -$0.37 — | |
| Aquestive Therapeutics AQST | $3.74 — |
+0.4
|
$370.99M — | $990.06K — | $3.66 — | $3.8 — | $370.99M — | 0 | -$0.58 — | |
| Arcturus Therapeutics ARCT | $13.42 — |
-2.65
|
$363.82M — | $276.44K — | $13.1 — | $13.76 — | $363.82M — | 0 | -$2.52 — | |
| Altimmune ALT | $4.48 — |
-5.99
|
$362.95M — | $5.21M — | $4.33 — | $4.71 — | $362.95M — | 0 | -$1.26 — | |
| Astria Therapeutics ATXS | $6.33 — |
+8.95
|
$357.23M — | $414.47K — | $5.6 — | $6.35 — | $357.23M — | 0 | -$1.88 — | |
| RCI Hospitality RICK | $39.96 — |
-2.61
|
$350.17M — | $32.32K — | $39.52 — | $40.86 — | $350.17M — | 46.46 | $0.86 — | |
| Omega Flex OFLX | $34.43 — |
-5.35
|
$347.5M — | $65.26K — | $34.2 — | $36.27 — | $347.5M — | 20.13 | $1.71 — | |
| Ponce Financial Group, Inc. PDLB | $14.11 — |
-1.54
|
$338.43M — | $26.06K — | $14.11 — | $14.46 — | $338.43M — | 23.51 | $0.6 — | |
| AirSculpt AIRS | $5.41 — |
+0.09
|
$337.35M — | $406.18K — | $5.15 — | $5.65 — | $337.35M — | 0 | -$0.29 — | |
| Quantum-Si incorporated QSI | $1.83 — |
-14.48
|
$335.82M — | $14.6M — | $1.81 — | $1.95 — | $335.82M — | 0 | -$0.68 — | |
| USCB Financial USCB | $16.74 — |
-1.56
|
$335.51M — | $14.19K — | $16.74 — | $17.21 — | $335.51M — | 12.03 | $1.39 — | |
| NeuroPace NPCE | $10.11 — |
-2.69
|
$331.59M — | $100.69K — | $10.09 — | $10.57 — | $331.59M — | 0 | -$0.82 — | |
| MasterCraft Boat MCFT | $19.88 — |
-1.73
|
$330.11M — | $31.28K — | $19.71 — | $20.1 — | $330.11M — | 0 | -$0.51 — | |
| Nano-X Imaging NNOX | $5.12 — |
-3.85
|
$326.44M — | $831.94K — | $5.04 — | $5.27 — | $326.44M — | 0 | -$0.91 — | |
| Southern First Bancshares SFST | $39.8 — |
-0.38
|
$325.12M — | $23.5K — | $39.62 — | $40.04 — | $325.12M — | 17.68 | $2.25 — | |
| XOMA Royalty XOMA | $26.77 — |
-0.7
|
$320.36M — | $36.14K — | $26.24 — | $27.02 — | $320.36M — | 0 | -$0.73 — | |
| Calamos Long/Short Equity & Dynamic Income Term Trust CPZ | $16.25 — |
-0.87
|
$318.98M — | $57.21K — | $16.07 — | $16.38 — | $318.98M — | 20.56 | $0.79 — | |
| Canaan CAN | $0.6899 — |
-1.94
|
$318.11M — | $24.95M — | $0.67 — | $0.6999 — | $318.11M — | 0 | -$1.03 — | |
| NewtekOne NEWT | $11.93 — |
-1.81
|
$314.26M — | $163.52K — | $11.82 — | $12.19 — | $314.26M — | 6.18 | $1.93 — | |
| Sizzle SZZL | $10.05 — |
0
|
$314.23M — | $29 — | $10.05 — | $10.05 — | $314.23M — | 0 | $0 — | |
| GDEV GDEV | $16.86 — |
+7.05
|
$305.67M — | $9.62K — | $15.74 — | $16.86 — | $305.67M — | 12.21 | $1.38 — | |
| Rocket Pharmaceuticals RCKT | $2.81 — |
-3.07
|
$302.85M — | $1.79M — | $2.76 — | $2.92 — | $302.85M — | 0 | -$2.63 — | |
| Backblaze BLZE | $5.52 — |
-1.69
|
$302.61M — | $181.85K — | $5.45 — | $5.61 — | $302.61M — | 0 | -$1.01 — | |
| Corvus Pharmaceuticals CRVS | $3.89 — |
-1.52
|
$299.98M — | $439.21K — | $3.79 — | $3.93 — | $299.98M — | 0 | -$1.03 — | |
| Bankwell Financial BWFG | $37.99 — |
+0.34
|
$299.11M — | $16.59K — | $37.75 — | $38.48 — | $299.11M — | 23.45 | $1.62 — | |
| Nyxoah NYXH | $7.76 — |
0
|
$297.16M — | $20.51K — | $7.69 — | $7.91 — | $297.16M — | 0 | -$2.35 — | |
| Chicago Atlantic Real Estate Finance REFI | $14.05 — |
-1.4
|
$294.59M — | $55.01K — | $14 — | $14.27 — | $294.59M — | 7.47 | $1.88 — | |
| Vanda Pharmaceuticals VNDA | $4.95 — |
-0.47
|
$291.53M — | $241.79K — | $4.92 — | $5.07 — | $291.53M — | 0 | -$0.76 — | |
| MicroVision MVIS | $1.14 — |
-0.44
|
$282.91M — | $2.71M — | $1.1 — | $1.16 — | $282.91M — | 0 | -$0.45 — | |
| Cerus Corporation CERS | $1.48 — |
-4.22
|
$281.96M — | $720.44K — | $1.45 — | $1.52 — | $281.96M — | 0 | -$0.1 — | |
| SANUWAVE Health SNWV | $32.9 — |
+3.95
|
$281.48M — | $35.69K — | $31 — | $33.06 — | $281.48M — | 0 | -$6.23 — | |
| NewHold Inv NHIC | $10.18 — |
0
|
$281.1M — | $15.74K — | $10.18 — | $10.18 — | $281.1M — | 0 | $0 — | |
| Open Lending LPRO | $2.34 — |
+3.78
|
$279.7M — | $1.61M — | $2.21 — | $2.42 — | $279.7M — | 0 | -$1.16 — | |
| Fidelity D & D Bancorp FDBC | $48.39 — |
-0.41
|
$279.09M — | $27.69K — | $47.75 — | $49.78 — | $279.09M — | 12.90 | $3.75 — | |
| Global Water Resources GWRS | $10.15 — |
-0.15
|
$278.49M — | $35.28K — | $10.09 — | $10.32 — | $278.49M — | 44.10 | $0.23 — | |
| Primis Financial FRST | $11.18 — |
-1.02
|
$276.28M — | $43.55K — | $11.11 — | $11.4 — | $276.28M — | 69.84 | $0.16 — | |
| The Lovesac Company LOVE | $18.82 — |
-2.54
|
$273.81M — | $114.25K — | $18.65 — | $19.46 — | $273.81M — | 23.82 | $0.79 — | |
| CPI Card PMTS | $24.27 — |
-3.35
|
$273.8M — | $44.38K — | $24.09 — | $25.5 — | $273.8M — | 15.36 | $1.58 — | |
| Silence Therapeutics SLN | $5.78 — |
+4.63
|
$272.75M — | $51.73K — | $5.33 — | $5.84 — | $272.75M — | 0 | -$1.53 — | |
| Foghorn Therapeutics FHTX | $4.84 — |
-5.65
|
$269.79M — | $60.48K — | $4.8 — | $5.16 — | $269.79M — | 0 | -$1.29 — | |
| Alpha Teknova TKNO | $5.02 — |
-3.65
|
$268.27M — | $108.6K — | $4.9 — | $5.21 — | $268.27M — | 0 | -$0.46 — | |
| Niu Technologies NIU | $3.42 — |
+1.64
|
$266.25M — | $539.57K — | $3.38 — | $3.62 — | $266.25M — | 0 | -$0.31 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||