$3.62T
시가 총액
$198.59B
총 거래량
BTC 61.11%   •   ETH 8.76%
지배력

결과 페이지 2 - 국가: 미국 거래소: NasdaqGM 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (983)
NasdaqGM (983)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northeast Bank  NBN $83.4 —
-2.17
$711.02M — $27.83K — $83.26 — $85.74 — $711.02M — 9.28 $8.98 —
Rocket Pharmaceuticals  RCKT $6.59 —
-3.8
$709.99M — $2.45M — $6.43 — $6.83 — $709.99M — 0 -$2.63 —
IRADIMED  IRMD $53.21 —
-0.15
$676.57M — $30.28K — $52.5 — $54.79 — $676.57M — 34.32 $1.55 —
Jiayin  JFIN $12.6 —
+2.02
$672.46M — $106.62K — $12.45 — $13.34 — $672.46M — 4.56 $2.76 —
RxSight  RXST $16.01 —
-3.67
$650.6M — $1.24M — $15.78 — $16.68 — $650.6M — 0 -$0.66 —
Trevi Therapeutics  TRVI $6.18 —
-4.48
$628.78M — $984.56K — $6.06 — $6.47 — $628.78M — 0 -$0.45 —
Mid Penn Bancorp  MPB $27.31 —
-3.29
$627.13M — $67.15K — $27.28 — $28.03 — $627.13M — 9.48 $2.88 —
Evolus  EOLS $9.59 —
-3.71
$618.32M — $685.83K — $9.52 — $9.99 — $618.32M — 0 -$0.89 —
Fulgent Genetics  FLGT $20.29 —
-4.41
$617.55M — $285.29K — $20.03 — $21.16 — $617.55M — 0 -$1.33 —
Bitfarms  BITF $1.08 —
-3.57
$607.46M — $31.33M — $1.06 — $1.16 — $607.46M — 0 -$0.18 —
Southern Missouri Bancorp  SMBC $53.21 —
-2.88
$601.27M — $34.68K — $51.17 — $54 — $601.27M — 10.68 $4.98 —
NeuroPace  NPCE $18.13 —
+0.78
$594.64M — $545.4K — $17.48 — $18.97 — $594.64M — 0 -$0.82 —
KalVista Pharmaceuticals  KALV $11.87 —
-3.02
$590.12M — $513.57K — $11.79 — $12.26 — $590.12M — 0 -$3.77 —
Iovance Biotherapeutics  IOVA $1.76 —
-8.12
$586.05M — $11.89M — $1.71 — $1.92 — $586.05M — 0 -$1.22 —
Thornburg Income Builder Opportunities Trust  TBLD $18.13 —
-0.08
$581.48M — $150.76K — $18.02 — $18.43 — $581.48M — 4.91 $3.69 —
Calamos Dynamic Convertible and Income Fund  CCD $21.48 —
-1.96
$581.14M — $116.09K — $21.35 — $22 — $581.14M — 4.94 $4.34 —
Malibu Boats  MBUU $30.06 —
-5.8
$576.88M — $150.16K — $29.97 — $31.23 — $576.88M — 0 -$0.43 —
Algoma Steel  ASTL $5.47 —
-2.15
$573.99M — $370.87K — $5.44 — $5.62 — $573.99M — 0 -$1.04 —
Crescent Capital BDC  CCAP $15.45 —
-2.22
$572.6M — $139.08K — $15.42 — $15.83 — $572.6M — 11.52 $1.34 —
Keros Therapeutics  KROS $14.04 —
-0.71
$570.24M — $625.15K — $13.72 — $14.28 — $570.24M — 0 -$0.17 —
Hingham Institution for Savings  HIFS $255.4 —
-2.82
$557.09M — $114.78K — $255.19 — $262.05 — $557.09M — 19.72 $12.95 —
PubMatic  PUBM $11.41 —
-0.95
$553.77M — $549.4K — $11.35 — $11.78 — $553.77M — 142.62 $0.08 —
Eton Pharmaceuticals  ETON $20.24 —
+3.27
$542.79M — $489.42K — $19.41 — $20.64 — $542.79M — 0 -$0.18 —
OrthoPediatrics  KIDS $21.85 —
-4.54
$541.2M — $90.88K — $21.74 — $22.76 — $541.2M — 0 -$1.76 —
Xencor  XNCR $7.52 —
-7.62
$535.2M — $900.41K — $7.46 — $8.18 — $535.2M — 0 -$3.04 —
Clearfield  CLFD $37.81 —
-2.5
$522.95M — $131.92K — $37.54 — $38.97 — $522.95M — 0 -$0.14 —
Relay Therapeutics  RLAY $2.86 —
-6.23
$490.33M — $1.11M — $2.78 — $3 — $490.33M — 0 -$2.2 —
LifeMD  LFMD $10.77 —
+1.22
$489.47M — $1.89M — $10.35 — $11.39 — $489.47M — 0 -$0.33 —
Reservoir Media  RSVR $7.3 —
-4.07
$476.2M — $61.99K — $7.28 — $7.59 — $476.2M — 60.83 $0.12 —
Theravance Biopharma  TBPH $9.41 —
-0.42
$470.51M — $315.47K — $9.22 — $9.47 — $470.51M — 0 -$1.18 —
Castle Biosciences  CSTL $16.02 —
-2.91
$462.53M — $299.06K — $15.89 — $16.48 — $462.53M — 0 -$0.19 —
Gravity  GRVY $65.39 —
-1.85
$454.39M — $8.3K — $64.15 — $66.52 — $454.39M — 7.43 $8.79 —
Altimmune  ALT $5.59 —
-4.44
$453.39M — $2.12M — $5.54 — $5.95 — $453.39M — 0 -$1.26 —
Inventiva  IVA $3.11 —
-4.89
$445.07M — $4.45K — $3.07 — $3.32 — $445.07M — 0 -$3.46 —
Bowman Consulting  BWMN $25.45 —
-3.53
$438.58M — $101.28K — $25.36 — $26.41 — $438.58M — 149.70 $0.17 —
Patriot National Bancorp  PNBK $5.75 —
-3.36
$438.49M — $133.75K — $5.51 — $6.17 — $438.49M — 0 -$10.16 —
Unity Bancorp  UNTY $43.67 —
-3.81
$438.06M — $23.81K — $43.57 — $45.39 — $438.06M — 10.25 $4.26 —
SIGA  SIGA $6.13 —
-1.13
$437.93M — $495.22K — $6 — $6.19 — $437.93M — 9.14 $0.67 —
Calamos Global Dynamic Income Fund  CHW $6.78 —
-0.73
$433M — $108.12K — $6.75 — $6.83 — $433M — 2.90 $2.33 —
Gambling.com  GAMB $12.09 —
-3.12
$430.44M — $408.2K — $12.06 — $12.46 — $430.44M — 12.59 $0.96 —
PureTech Health  PRTC $17.91 —
+4.92
$430.18M — $19.73K — $17.91 — $19 — $430.18M — 8.52 $2.1 —
Sage Therapeutics  SAGE $6.8 —
-4.63
$425.82M — $599.41K — $6.78 — $7.14 — $425.82M — 0 -$5.8 —
Personalis  PSNL $4.72 —
-4.84
$416.89M — $677.39K — $4.71 — $4.96 — $416.89M — 0 -$1.29 —
EyePoint Pharmaceuticals  EYPT $5.87 —
-5.48
$403.92M — $662.6K — $5.59 — $6.19 — $403.92M — 0 -$2.42 —
Ballard Power Systems  BLDP $1.31 —
-5.76
$392.78M — $8.99M — $1.3 — $1.39 — $392.78M — 0 -$1.01 —
BigCommerce  BIGC $4.89 —
-3.36
$391.68M — $874.85K — $4.88 — $5.03 — $391.68M — 0 -$0.27 —
IBEX  IBEX $29 —
+0.8
$387.8M — $165.12K — $28.42 — $29.05 — $387.8M — 12.88 $2.25 —
Atai Life Sciences  ATAI $1.91 —
-6.83
$382.65M — $4.3M — $1.89 — $2.08 — $382.65M — 0 -$0.91 —
Centurion  ALF $10.47 —
+0.29
$376.27M — $1.6K — $10.47 — $10.47 — $376.27M — 31.72 $0.33 —
First Bank  FRBA $14.81 —
-2.69
$370.34M — $31.7K — $14.79 — $14.96 — $370.34M — 9.61 $1.54 —
Aura Biosciences  AURA $5.96 —
+0.51
$369.55M — $245.84K — $5.95 — $6.39 — $369.55M — 0 -$1.9 —
Navitas Semiconductor  NVTS $1.91 —
-4.5
$366.35M — $27.69M — $1.88 — $2.06 — $366.35M — 0 -$0.53 —
TAT  TATT $30.55 —
-7.23
$356.99M — $89.86K — $30.15 — $32.84 — $356.99M — 26.56 $1.15 —
RCI Hospitality  RICK $39.75 —
-3.54
$349.73M — $51.09K — $39.69 — $40.93 — $349.73M — 46.22 $0.86 —
Alpha Teknova  TKNO $6.5 —
-3.27
$347.37M — $247.71K — $6.38 — $6.61 — $347.37M — 0 -$0.46 —
Domo  DOMO $8.55 —
0
$343.75M — $492.85K — $8.4 — $8.81 — $343.75M — 0 -$2.13 —
Gladstone Land  LAND $9.46 —
-1.8
$342.31M — $387.24K — $9.4 — $9.59 — $342.31M — 0 -$0.25 —
Lifeway Foods  LWAY $22.3 —
-0.62
$339.03M — $36.15K — $22.11 — $22.84 — $339.03M — 33.28 $0.67 —
USCB Financial  USCB $16.83 —
-2.89
$337.41M — $27.68K — $16.69 — $17.43 — $337.41M — 12.10 $1.39 —
Fulcrum Therapeutics  FULC $6.25 —
-3.99
$337.37M — $325.2K — $6.23 — $6.8 — $337.37M — 0 -$0.01 —
Nano-X Imaging  NNOX $5.24 —
-4.55
$334.11M — $1.25M — $5.16 — $5.56 — $334.11M — 0 -$0.91 —
Omega Flex  OFLX $32.83 —
-3.58
$331.4M — $10.18K — $32.37 — $34.08 — $331.4M — 19.19 $1.71 —
Arcturus Therapeutics  ARCT $12.15 —
-4.33
$329.52M — $429.22K — $11.67 — $12.41 — $329.52M — 0 -$2.52 —
Ponce Financial Group, Inc.  PDLB $13.4 —
-3.39
$321.4M — $34.9K — $13.38 — $14 — $321.4M — 22.33 $0.6 —
Canaan  CAN $0.68 —
-10.36
$314.7M — $50.57M — $0.65 — $0.78 — $314.7M — 0 -$1.03 —
iTeos Therapeutics  ITOS $8.22 —
-1.56
$314.61M — $1.97M — $8.12 — $8.44 — $314.61M — 0 -$3.05 —
Calamos Long/Short Equity & Dynamic Income Term Trust  CPZ $15.77 —
+0.19
$309.6M — $49.22K — $15.72 — $15.82 — $309.6M — 5.90 $2.67 —
Rimini Street  RMNI $3.36 —
-2.61
$308.4M — $156.53K — $3.32 — $3.48 — $308.4M — 0 -$0.37 —
Backblaze  BLZE $5.56 —
+4.32
$305.07M — $1.59M — $5.21 — $5.93 — $305.07M — 0 -$1.01 —
Chicago Atlantic Real Estate Finance  REFI $14.54 —
-2.55
$304.87M — $76.75K — $14.52 — $14.94 — $304.87M — 7.73 $1.88 —
Nyxoah  NYXH $8.05 —
+4.55
$301.29M — $250.7K — $7.71 — $8.59 — $301.29M — 0 -$2.24 —
Southern First Bancshares  SFST $36.8 —
-4.44
$300.61M — $12.35K — $36.8 — $38.54 — $300.61M — 16.35 $2.25 —
XOMA Royalty  XOMA $25.12 —
-5.56
$300.61M — $51.39K — $24.93 — $26.94 — $300.61M — 0 -$0.73 —
Arteris  AIP $7.1 —
-3.66
$298.04M — $204.63K — $7.08 — $7.46 — $298.04M — 0 -$0.81 —
NewtekOne  NEWT $10.78 —
-4.09
$294.19M — $197.87K — $10.76 — $11.21 — $294.19M — 5.58 $1.93 —
Entrada Therapeutics  TRDA $7.69 —
-6.67
$291.86M — $127.75K — $7.62 — $8.14 — $291.86M — 13.25 $0.58 —
GDEV  GDEV $16.06 —
+3.15
$291.17M — $17.44K — $15.44 — $16.6 — $291.17M — 11.63 $1.38 —
Niu Technologies  NIU $3.73 —
+16.2
$290.81M — $3.89M — $3.31 — $3.95 — $290.81M — 0 -$0.31 —
The Lovesac Company  LOVE $19.07 —
-3.88
$283.1M — $219.97K — $19.02 — $19.74 — $283.1M — 27.63 $0.69 —
Immutep  IMMP $1.94 —
-3.48
$282.38M — $103.43K — $1.88 — $2.03 — $282.38M — 0 -$0.24 —
Global Water Resources  GWRS $10.2 —
-2.11
$280M — $31.24K — $10.15 — $10.46 — $280M — 44.34 $0.23 —
Corvus Pharmaceuticals  CRVS $3.63 —
-1.36
$279.93M — $867.77K — $3.54 — $3.79 — $279.93M — 0 -$1.03 —
MasterCraft Boat  MCFT $16.83 —
-4.92
$279.46M — $49.81K — $16.81 — $17.46 — $279.46M — 0 -$0.51 —
NewHold Inv  NHIC $10.02 —
0
$276.68M — $13.7K — $10.02 — $10.03 — $276.68M — 0 $0 —
Candel Therapeutics  CADL $5.47 —
-7.45
$274.06M — $1.08M — $5.44 — $5.93 — $274.06M — 0 -$1.33 —
Quantum-Si incorporated  QSI $1.48 —
-12.2
$270.66M — $20.93M — $1.45 — $1.8 — $270.66M — 0 -$0.68 —
Bankwell Financial  BWFG $34.23 —
-3.82
$269.51M — $15.56K — $34.14 — $35.55 — $269.51M — 21.12 $1.62 —
SANUWAVE Health  SNWV $31.2 —
+3.69
$266.94M — $24.53K — $29.53 — $31.32 — $266.94M — 0 -$6.23 —
MicroVision  MVIS $1.06 —
-4.5
$264.22M — $5.01M — $1.05 — $1.11 — $264.22M — 0 -$0.45 —
Neuronetics  STIM $4.01 —
-6.53
$263.94M — $923.81K — $3.92 — $4.32 — $263.94M — 0 -$1.32 —
Vanda Pharmaceuticals  VNDA $4.32 —
-2.7
$254.6M — $357.25K — $4.27 — $4.47 — $254.6M — 0 -$0.76 —
OneWater Marine  ONEW $14.11 —
-6.49
$250.36M — $140.14K — $14.01 — $14.88 — $250.36M — 0 -$0.42 —
Security National Financial  SNFCA $9.82 —
-5.12
$242.97M — $84.63K — $9.75 — $10.22 — $242.97M — 10.02 $0.98 —
Silence Therapeutics  SLN $5.14 —
0
$242.76M — $168.42K — $4.69 — $5.2 — $242.76M — 0 -$1.53 —
Timberland Bancorp  TSBK $30.71 —
-1.82
$242.65M — $7.74K — $30.37 — $30.91 — $242.65M — 9.44 $3.25 —
Cerus Corporation  CERS $1.25 —
-6.72
$238.95M — $1.23M — $1.23 — $1.32 — $238.95M — 0 -$0.1 —
Norwood Financial  NWFL $25.69 —
-1.93
$237.86M — $16.16K — $25.45 — $26.01 — $237.86M — 428.08 $0.06 —
Open Lending  LPRO $1.96 —
-4.39
$234.78M — $1.31M — $1.91 — $2.09 — $234.78M — 0 -$1.16 —
Fidelity D & D Bancorp  FDBC $40.6 —
-3.26
$234.16M — $3.69K — $40.6 — $40.6 — $234.16M — 10.82 $3.75 —
AirSculpt  AIRS $3.92 —
+2.89
$230.12M — $1.14M — $3.81 — $4.37 — $230.12M — 0 -$0.29 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.