Page de résultat 2 pour Secteur : Biens de consommation défensifs Industrie : Distribution alimentaire Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (41)
- Australie (2)
- L'Autriche (2)
- Belgique (2)
- Brésil (2)
- Canada (6)
- Chine (4)
- France (4)
- Allemagne (39)
- Grèce (1)
- Hong Kong (10)
- Inde (4)
- Indonésie (4)
- Israël (6)
- Italie (3)
- Japon (32)
- Malaisie (3)
- Pays-Bas (3)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (2)
- le Portugal (1)
- Singapour (3)
- Afrique du Sud (2)
- Corée du Sud (5)
- Suriname (2)
- Suède (1)
- Taïwan (1)
- Thaïlande (7)
- Turquie (1)
- Royaume-Uni (9)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (2)
- Athens (1)
- Brussels (2)
- BSE (2)
- Canadian Sec (1)
- Frankfurt (35)
- HKSE (10)
- IOB (6)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (3)
- Lisbon (1)
- LSE (3)
- Milan (3)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- Other OTC (29)
- Paris (4)
- São Paulo (2)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Tel Aviv (6)
- Thailand (7)
- Tokyo (32)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (3)
Biens de consommation défensifs (209)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (209)
Distribution alimentaire (209)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (161)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (216)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1268)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (209)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $4,670 3.53 USD |
-1.48
|
$728.07B 549.58M USD | $233.23K 176.05 USD | $4,625 3.49 USD | $4,735 3.57 USD | $728.07B 549.58M USD | 0 | $0 0 USD | |
| B&S Group S.A. 70B.F | $5.32 5.82 USD |
-0.93
|
$448.67M 490.45M USD | $800 874.51 USD | $5.32 5.82 USD | $5.34 5.84 USD | $448.67M 490.45M USD | 22.16 | $0.24 0.26 USD | |
| Shoei Foods Corporation 8079.T | $4,305 29.06 USD |
+0.94
|
$72.51B 489.44M USD | $27.2K 183.61 USD | $4,260 28.76 USD | $4,325 29.19 USD | $72.51B 489.44M USD | 23.80 | $180.81 1.22 USD | |
| Nishimoto Co., Ltd. 9260.T | $4,550 30.71 USD |
-3.81
|
$64.85B 437.78M USD | $382.4K 2.58K USD | $4,445 30 USD | $4,625 31.22 USD | $64.85B 437.78M USD | 13.49 | $337.16 2.28 USD | |
| PT Tigaraksa Satria Tbk TGKA.JK | $6,400 0.41 USD |
-0.78
|
$5.88T 375.64M USD | $100 0.01 USD | $6,400 0.41 USD | $6,400 0.41 USD | $5.88T 375.64M USD | 13.00 | $492.16 0.03 USD | |
| Kitwave Group plc 8R9.F | $4.28 4.68 USD |
-1.38
|
$308.99M 337.77M USD | $2K 2.19K USD | $4.28 4.68 USD | $4.34 4.74 USD | $308.99M 337.77M USD | 14.26 | $0.3 0.33 USD | |
| Oisix ra daichi Inc. 3182.T | $1,288 8.69 USD |
+0.47
|
$47.09B 317.85M USD | $270.8K 1.83K USD | $1,249 8.43 USD | $1,289 8.7 USD | $47.09B 317.85M USD | 11.42 | $112.7 0.76 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| Greenyard NV 2P1.F | $5.32 5.82 USD |
+0.38
|
$268.41M 293.41M USD | $100 109.31 USD | $5.32 5.82 USD | $5.32 5.82 USD | $268.41M 293.41M USD | 33.25 | $0.16 0.17 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,015 27.1 USD |
+0.12
|
$38.69B 261.15M USD | $1.6K 10.8 USD | $4,005 27.03 USD | $4,015 27.1 USD | $38.69B 261.15M USD | 32.05 | $125.27 0.85 USD | |
| Orsero S.p.A. WRG.F | $13.12 14.34 USD |
+0.15
|
$223.13M 243.91M USD | $608 664.63 USD | $13.12 14.34 USD | $13.12 14.34 USD | $223.13M 243.91M USD | 5.72 | $2.29 2.5 USD | |
| Toho Co., Ltd. 8142.T | $3,150 21.26 USD |
-1.72
|
$33.88B 228.72M USD | $61.1K 412.44 USD | $3,095 20.89 USD | $3,210 21.67 USD | $33.88B 228.72M USD | 9.39 | $335.16 2.26 USD | |
| Toho Co., Ltd. TZ7.F | $18.4 20.11 USD |
-2.65
|
$200.64M 219.33M USD | $50 54.66 USD | $18.4 20.11 USD | $18.4 20.11 USD | $200.64M 219.33M USD | 9.24 | $1.99 2.18 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,581 17.42 USD |
-0.04
|
$27.03B 182.48M USD | $20.5K 138.38 USD | $2,572 17.36 USD | $2,594 17.51 USD | $27.03B 182.48M USD | 14.34 | $179.9 1.21 USD | |
| Eco's Co.,Ltd. 7520.T | $2,352 15.88 USD |
-0.04
|
$26.34B 177.83M USD | $2.7K 18.23 USD | $2,340 15.8 USD | $2,363 15.95 USD | $26.34B 177.83M USD | 9.93 | $236.85 1.6 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $6,170 41.65 USD |
-0.32
|
$24.21B 163.44M USD | $200 1.35 USD | $6,170 41.65 USD | $6,170 41.65 USD | $24.21B 163.44M USD | 9.81 | $628.72 4.24 USD | |
| HF Foods Group Inc. 3GX.F | $2.7 2.95 USD |
-0.74
|
$143.78M 157.17M USD | $250 273.28 USD | $2.66 2.91 USD | $2.7 2.95 USD | $143.78M 157.17M USD | 45.00 | $0.06 0.07 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $2,123 14.33 USD |
-0.66
|
$20.06B 135.44M USD | $7.9K 53.33 USD | $2,087 14.09 USD | $2,140 14.45 USD | $20.06B 135.44M USD | 9.90 | $214.42 1.45 USD | |
| G. Willi-Food WILC | $9.39 — |
-0.95
|
$130.21M — | $5.24K — | $9.39 — | $9.48 — | $130.21M — | 15.14 | $0.62 — | |
| Premier Marketing Public Company Limited PM-R.BK | $8.1 0.23 USD |
0
|
$4.52B 127.2M USD | $868.6K 24.44K USD | $7.95 0.22 USD | $8.15 0.23 USD | $4.52B 127.2M USD | 13.96 | $0.58 0.02 USD | |
| Four Seas Mercantile Holdings Limited 0374.HK | $2.5 0.32 USD |
0
|
$960.56M 122.82M USD | $62K 7.93K USD | $2.49 0.32 USD | $2.49 0.32 USD | $960.56M 122.82M USD | 83.33 | $0.03 0.003 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $1,930 13.03 USD |
+5.93
|
$15.97B 107.82M USD | $25.4K 171.46 USD | $1,839 12.41 USD | $1,937 13.08 USD | $15.97B 107.82M USD | 8.28 | $232.95 1.57 USD | |
| Satoh & Co., Ltd. 9996.T | $1,859 12.55 USD |
+0.49
|
$15.5B 104.66M USD | $200 1.35 USD | $1,859 12.55 USD | $1,859 12.55 USD | $15.5B 104.66M USD | 13.85 | $134.22 0.91 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $34.35 1.09 USD |
+0.59
|
$3.25B 103.14M USD | $62.01K 1.97K USD | $34.2 1.09 USD | $34.5 1.1 USD | $3.25B 103.14M USD | 18.77 | $1.83 0.06 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $3,445 23.25 USD |
+0.44
|
$15.2B 102.62M USD | $600 4.05 USD | $3,410 23.02 USD | $3,450 23.29 USD | $15.2B 102.62M USD | 6.03 | $570.84 3.85 USD | |
| AMCON Distributing Company DIT | $155.29 — |
+1.45
|
$97.89M — | $306 — | $152 — | $157 — | $97.89M — | 10.95 | $14.18 — | |
| Daisho Co.,Ltd. 2816.T | $1,421 9.59 USD |
+0.14
|
$13.72B 92.59M USD | $1.8K 12.15 USD | $1,420 9.59 USD | $1,425 9.62 USD | $13.72B 92.59M USD | 25.97 | $54.71 0.37 USD | |
| Colabor COLFF | $0.9 — |
+5.5
|
$91.89M — | $720 — | $0.9 — | $0.9 — | $91.89M — | 30.03 | $0.03 — | |
| Colabor Group Inc. 6LW.F | $0.78 0.85 USD |
+0.65
|
$80.64M 88.15M USD | $60 65.59 USD | $0.78 0.85 USD | $0.78 0.85 USD | $80.64M 88.15M USD | 25.83 | $0.03 0.03 USD | |
| WASGAU Produktions & Handels AG MSH.F | $11.3 12.35 USD |
+13
|
$74.58M 81.53M USD | $1 1.09 USD | $10 10.93 USD | $11.3 12.35 USD | $74.58M 81.53M USD | 17.38 | $0.65 0.71 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $2,966 20.02 USD |
-0.17
|
$11.85B 79.97M USD | $2.8K 18.9 USD | $2,960 19.98 USD | $2,994 20.21 USD | $11.85B 79.97M USD | 6.57 | $450.83 3.04 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $11,390 8.6 USD |
+1.06
|
$100.48B 75.85M USD | $27.01K 20.39 USD | $11,220 8.47 USD | $11,440 8.64 USD | $100.48B 75.85M USD | 0 | $0 0 USD | |
| Ceres Global Ag Corp. CRP.TO | $3.28 2.43 USD |
-0.61
|
$101.99M 75.68M USD | $500 371.03 USD | $3.27 2.43 USD | $3.28 2.43 USD | $101.99M 75.68M USD | 12.61 | $0.26 0.19 USD | |
| Ceres Global Ag CERGF | $2.41 — |
+18.72
|
$74.94M — | $3.1K — | $2.41 — | $2.42 — | $74.94M — | 12.68 | $0.19 — | |
| OM2 Network Co.,Ltd. 7614.T | $1,581 10.67 USD |
-0.06
|
$10.63B 71.74M USD | $5.8K 39.15 USD | $1,562 10.54 USD | $1,597 10.78 USD | $10.63B 71.74M USD | 7.96 | $198.57 1.34 USD | |
| Oomitsu Co., Ltd. 3160.T | $636 4.29 USD |
+0.47
|
$9.34B 63.04M USD | $28.4K 191.71 USD | $633 4.27 USD | $637 4.3 USD | $9.34B 63.04M USD | 17.73 | $35.87 0.24 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,835 25.89 USD |
+0.13
|
$8.6B 58.08M USD | $3.3K 22.28 USD | $3,835 25.89 USD | $3,860 26.06 USD | $8.6B 58.08M USD | 68.03 | $56.37 0.38 USD | |
| Global Food Creators Co., Ltd. 7559.T | $1,470 9.92 USD |
0
|
$8.13B 54.86M USD | $1K 6.75 USD | $1,469 9.92 USD | $1,470 9.92 USD | $8.13B 54.86M USD | 14.81 | $99.23 0.67 USD | |
| Kuze Co., Ltd. 2708.T | $1,662 11.22 USD |
+4.2
|
$7.69B 51.9M USD | $41.8K 282.16 USD | $1,583 10.69 USD | $1,674 11.3 USD | $7.69B 51.9M USD | 3.45 | $481.48 3.25 USD | |
| Eastwood Bio-Medical Canada EWOOF | $0.6899 — |
-42.19
|
$47.79M — | $31K — | $0.5799 — | $0.6899 — | $47.79M — | 0 | $0 — | |
| Nousouken Corporation 3541.T | $287 1.94 USD |
+0.35
|
$6.32B 42.66M USD | $27.4K 184.96 USD | $282 1.9 USD | $287 1.94 USD | $6.32B 42.66M USD | 273.33 | $1.05 0.007 USD | |
| Elgeka S.A. ELGEK.AT | $0.56 0.61 USD |
0
|
$33.77M 36.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77M 36.91M USD | 0 | $0 0 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $3.95 4.32 USD |
-1.25
|
$33.74M 36.89M USD | $6.88K 7.52K USD | $3.89 4.25 USD | $4.01 4.38 USD | $33.74M 36.89M USD | 395.00 | $0.01 0.01 USD | |
| Omer-Decugis & Cie SA 0VC.F | $3.89 4.25 USD |
0
|
$33.74M 36.89M USD | $700 765.19 USD | $3.89 4.25 USD | $3.89 4.25 USD | $33.74M 36.89M USD | 389.00 | $0.01 0.01 USD | |
| O'will Corporation 3143.T | $1,565 10.56 USD |
-0.95
|
$4.68B 31.58M USD | $3.2K 21.6 USD | $1,551 10.47 USD | $1,585 10.7 USD | $4.68B 31.58M USD | 7.88 | $198.6 1.34 USD | |
| Iceco Inc. 7698.T | $2,313 15.61 USD |
+2.35
|
$4.49B 30.33M USD | $26K 175.51 USD | $2,280 15.39 USD | $2,340 15.8 USD | $4.49B 30.33M USD | 12.88 | $179.49 1.21 USD | |
| Green PolkaDot Box Incorporated GPDB | $0.0001 — |
0
|
$29.9M — | $3K — | $0.0001 — | $0.0001 — | $29.9M — | 0 | $0 — | |
| Daisui Co.,Ltd. 7538.T | $322 2.17 USD |
+0.31
|
$4.34B 29.32M USD | $8.9K 60.08 USD | $320 2.16 USD | $325 2.19 USD | $4.34B 29.32M USD | 4.22 | $76.28 0.51 USD | |
| Atlanta Poland S.A. ATP.WA | $18.7 4.75 USD |
0
|
$113.92M 28.96M USD | $14 3.56 USD | $18.7 4.75 USD | $18.7 4.75 USD | $113.92M 28.96M USD | 5.23 | $3.57 0.91 USD | |
| Eastwood Bio-Medical Canada Inc. EBM.V | $0.55 0.41 USD |
0
|
$37.89M 28.11M USD | $2 1.48 USD | $0.55 0.41 USD | $0.55 0.41 USD | $37.89M 28.11M USD | 0 | -$0.01 -0.007 USD | |
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | $480 0.03 USD |
0
|
$384B 24.54M USD | $8K 0.51 USD | $462 0.03 USD | $484 0.03 USD | $384B 24.54M USD | 5.26 | $91.17 0.005 USD | |
| Dong Won Fisheries Co., Ltd. 030720.KS | $6,800 5.13 USD |
+4.62
|
$31.65B 23.89M USD | $288.38K 217.68 USD | $6,560 4.95 USD | $7,150 5.4 USD | $31.65B 23.89M USD | 0 | $0 0 USD | |
| Pt Wicaksana Overseas International Tbk WICO.JK | $132 0.0084 USD |
0
|
$315.97B 20.19M USD | $0 0 USD | $132 0.0084 USD | $132 0.0084 USD | $315.97B 20.19M USD | 0 | -$119.5 -0.007 USD | |
| Hong Kong Food Investment Holdings Limited 0060.HK | $0.5999 0.08 USD |
0
|
$155.75M 19.91M USD | $24K 3.07K USD | $0.68 0.09 USD | $0.68 0.09 USD | $155.75M 19.91M USD | 0 | -$0.06 -0.007 USD | |
| Khong Guan Limited K03.SI | $1.01 0.76 USD |
0
|
$26.07M 19.54M USD | $9.3K 6.97K USD | $1 0.75 USD | $1.01 0.76 USD | $26.07M 19.54M USD | 0 | -$0.05 -0.03 USD | |
| Uoki Co.,Ltd. 2683.T | $1,123 7.58 USD |
+0.36
|
$2.87B 19.36M USD | $3.7K 24.98 USD | $1,118 7.55 USD | $1,125 7.59 USD | $2.87B 19.36M USD | 0 | -$1.35 -0.009 USD | |
| Wow Factor Public Company Limited W-R.BK | $0.65 0.02 USD |
+1.56
|
$669.89M 18.85M USD | $2.01M 56.61K USD | $0.63 0.02 USD | $0.65 0.02 USD | $669.89M 18.85M USD | 0 | -$0.41 -0.01 USD | |
| MICREED Co.,Ltd. 7687.T | $422 2.85 USD |
-2.99
|
$2.78B 18.78M USD | $116.9K 789.11 USD | $411 2.77 USD | $435 2.94 USD | $2.78B 18.78M USD | 12.04 | $35.03 0.24 USD | |
| Anik Industries Limited ANIKINDS.NS | $51.95 0.63 USD |
0
|
$1.46B 17.63M USD | $2.66K 32.15 USD | $50.65 0.61 USD | $54.35 0.66 USD | $1.46B 17.63M USD | 42.58 | $1.22 0.01 USD | |
| Anik Industries Limited ANIKINDS.BO | $51.35 0.62 USD |
-0.79
|
$1.43B 17.24M USD | $1.16K 14.03 USD | $51.35 0.62 USD | $51.35 0.62 USD | $1.43B 17.24M USD | 42.09 | $1.22 0.01 USD | |
| Longino & Cardenal S.p.A. LON.MI | $2.4 2.62 USD |
-2.44
|
$15M 16.4M USD | $500 546.57 USD | $2.4 2.62 USD | $2.4 2.62 USD | $15M 16.4M USD | 0 | -$0.08 -0.08 USD | |
| B & S International Holdings Ltd. 1705.HK | $0.3099 0.04 USD |
0
|
$122M 15.6M USD | $148K 18.92K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $122M 15.6M USD | 5.08 | $0.06 0.007 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | $7.5 8.2 USD |
0
|
$14.2M 15.52M USD | $6 6.56 USD | $7.5 8.2 USD | $7.5 8.2 USD | $14.2M 15.52M USD | 0 | -$0.12 -0.1 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $935 6.31 USD |
0
|
$1.81B 12.2M USD | $1.2K 8.1 USD | $935 6.31 USD | $950 6.41 USD | $1.81B 12.2M USD | 9.62 | $97.15 0.66 USD | |
| écomiam SA 602.F | $1.69 1.85 USD |
0
|
$10.7M 11.7M USD | $17 18.58 USD | $1.69 1.85 USD | $1.69 1.85 USD | $10.7M 11.7M USD | 0 | -$1.57 -1.7 USD | |
| écomiam SA ALECO.PA | $3.17 3.47 USD |
+0.96
|
$10.67M 11.66M USD | $364 397.9 USD | $3.1 3.39 USD | $3.14 3.43 USD | $10.67M 11.66M USD | 0 | -$1.57 -1.7 USD | |
| Fruta Fruta Inc. 2586.T | $37 0.25 USD |
0
|
$1.33B 9.01M USD | $190.9K 1.29K USD | $37 0.25 USD | $38 0.26 USD | $1.33B 9.01M USD | 0 | -$8.83 -0.05 USD | |
| Finatis Société Anonyme FNTS.PA | $1.37 1.5 USD |
0
|
$7.73M 8.45M USD | $36 39.35 USD | $1.37 1.5 USD | $1.37 1.5 USD | $7.73M 8.45M USD | 0 | -$53.79 -58.8 USD | |
| Fountain S.A. FOU.BR | $1.2 1.31 USD |
0
|
$7.17M 7.84M USD | $710 776.13 USD | $1.2 1.31 USD | $1.2 1.31 USD | $7.17M 7.84M USD | 0 | -$0.11 -0.1 USD | |
| AiXin Life AIXN | $0.28 — |
-21.92
|
$7M — | $107 — | $0.28 — | $0.28 — | $7M — | 0 | -$0.08 — | |
| Asian Citrus Holdings Limited 0073.HK | $2.6 0.33 USD |
-2.26
|
$38.74M 4.95M USD | $1.83K 233.73 USD | $2.6 0.33 USD | $2.6 0.33 USD | $38.74M 4.95M USD | 0.019 | $133.43 17.06 USD | |
| PT Agro Yasa Lestari Tbk AYLS.JK | $50 0.0031 USD |
0
|
$42.67B 2.73M USD | $100 0.01 USD | $50 0.0031 USD | $50 0.0031 USD | $42.67B 2.73M USD | 0 | -$2.13 -0.0001 USD | |
| Diplomat Holdings Ltd DIPL.TA | $3,300 9.62 USD |
-0.06
|
$905.42M 2.64M USD | $8.74K 25.5 USD | $3,281 9.57 USD | $3,350 9.77 USD | $905.42M 2.64M USD | 12.45 | $2.65 0.007 USD | |
| AFC Group Holdings Limited AFC.NZ | $0.001 0.00061 USD |
0
|
$3.66M 2.26M USD | $298.33K 184.1K USD | $0.001 0.00061 USD | $0.001 0.00061 USD | $3.66M 2.26M USD | 0 | $0 0 USD | |
| Century Global Commodities Corporation CNT.TO | $0.02999 0.02 USD |
0
|
$2.96M 2.19M USD | $100 74.21 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.96M 2.19M USD | 0 | -$0.02 -0.01 USD | |
| Organto Foods OGOFF | $0.05 — |
+6.38
|
$2.15M — | $57.01K — | $0.05 — | $0.05 — | $2.15M — | 0 | -$0.25 — | |
| Energroup ENHD | $0.005899 — |
+3.51
|
$1.69M — | $1K — | $0.005899 — | $0.005899 — | $1.69M — | 0.084 | $0.07 — | |
| Tiv Taam Holdings 1 Ltd. TTAM.TA | $527.1 1.54 USD |
-0.68
|
$561.27M 1.64M USD | $64.87K 189.16 USD | $520.6 1.52 USD | $527.2 1.54 USD | $561.27M 1.64M USD | 15.06 | $0.35 0.001 USD | |
| Globrands Ltd. GLRS.TA | $40,510 118.13 USD |
-1.1
|
$497.87M 1.45M USD | $156 0.45 USD | $40,510 118.13 USD | $41,350 120.58 USD | $497.87M 1.45M USD | 8.52 | $47.53 0.14 USD | |
| Tritent International Agriculture UNMK | $0.0082 — |
0
|
$1.44M — | $10K — | $0.0082 — | $0.0082 — | $1.44M — | 0 | $0 — | |
| G. Willi-Food International Ltd. WILC.TA | $3,400 9.91 USD |
-0.5
|
$471.48M 1.37M USD | $332 0.97 USD | $3,400 9.91 USD | $3,428 10 USD | $471.48M 1.37M USD | 14.91 | $2.28 0.006 USD | |
| Bikurey Hasade (Holdings) Ltd BKRY.TA | $250.9 0.73 USD |
-1.99
|
$375.71M 1.1M USD | $26.25K 76.56 USD | $250.9 0.73 USD | $256.5 0.75 USD | $375.71M 1.1M USD | 9.29 | $0.27 0.0007 USD | |
| Neto M.E Holdings Ltd NTO.TA | $6,535 19.06 USD |
+0.31
|
$242.4M 706.84K USD | $3.18K 9.28 USD | $6,405 18.68 USD | $6,535 19.06 USD | $242.4M 706.84K USD | 5.05 | $12.93 0.04 USD | |
| Zoglo's Food Corp. ZOG.CN | $0.1499 0.11 USD |
0
|
$327.85K 243.29K USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $327.85K 243.29K USD | 0 | -$0.04 -0.02 USD | |
| NXT Nutritionals NXTH | $0 — |
+900
|
$118.33K — | $225 — | $0 — | $0 — | $118.33K — | 0 | $0 — | |
| Asian Citrus Holdings Limited A2S1.F | $0.0005 0.00054 USD |
0
|
$33.66K 36.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66K 36.79K USD | 0 | $0 0 USD | |
| Life On Earth LFER | $0 — |
0
|
$71 — | $0 — | $0 — | $0 — | $71 — | 0 | $0 — | |
| Good Life China GLCC | $0 — |
0
|
$59 — | $170K — | $0 — | $0 — | $59 — | 0 | -$11.23 — | |
| Bunzl plc BNZL.L | $3,044 0 USD |
0
|
$10.22B 0 USD | $987.2K 0 USD | $3,040 0 USD | $3,072 0 USD | $10.22B 0 USD | 19.76 | $1.54 0 USD | |
| Roebuck Food Group plc RFG.L | $12.75 0 USD |
0
|
$6.33M 0 USD | $111.07K 0 USD | $0 0 USD | $0 0 USD | $6.33M 0 USD | 0 | -$0.06 0 USD | |
| The SPAR Group Ltd SPP.JO | $10,823 0 USD |
+1.63
|
$20.84B 0 USD | $695.64K 0 USD | $10,501 0 USD | $10,831 0 USD | $20.84B 0 USD | 51.78 | $2.09 0 USD | |
| Bid Corporation Limited BID.JO | $43,138 0 USD |
-1.31
|
$144.23B 0 USD | $843.18K 0 USD | $43,138 0 USD | $44,259 0 USD | $144.23B 0 USD | 19.37 | $22.26 0 USD | |
| Kitwave Group plc KITW.L | $378 0 USD |
0
|
$265.02M 0 USD | $103.08K 0 USD | $373 0 USD | $391.5 0 USD | $265.02M 0 USD | 14.53 | $0.26 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}