$2.18T
Toplam piyasa değeri
$94.68B
Toplam hacim
BTC 55.93%     ETH 8.96%
Baskınlığı

Sonuç Sayfası 2 için Sektör: Tüketici Koruması Endüstri: Yemek Dağıtım Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Eco's Co.,Ltd. 7520.T JP ¥2,302 15.54 USD
+1.85
¥26B 173.69M USD ¥10K 69.53 USD ¥2,276 15.36 USD ¥2,329 15.72 USD ¥26B 173.69M USD 9.77 ¥235 1.59 USD
th Premier Marketing Public Company Limited PM-R.BK TH THB 10.80 0.3 USD
0
THB 6.03B 169.6M USD THB 8.50K 239.17 USD THB 10.80 0.3 USD THB 10.80 0.3 USD THB 6.03B 169.6M USD 11.02 THB 0.98 0.03 USD
jp Kakiyasu Honten Co., Ltd. 2294.T JP ¥2,486 16.78 USD
+0.08
¥24B 160.73M USD ¥5K 33.75 USD ¥2,486 16.78 USD ¥2,499 16.87 USD ¥24B 160.73M USD 29.35 ¥85 0.57 USD
jp Oie Sangyo Co., Ltd. 7481.T JP ¥2,592 17.5 USD
-2.92
¥22B 145.23M USD ¥10K 69.53 USD ¥2,558 17.27 USD ¥2,698 18.21 USD ¥22B 145.23M USD 7.66 ¥338 2.28 USD
jp Nousouken Corporation 3541.T JP ¥763 5.15 USD
+0.13
¥17B 111.5M USD ¥35K 236.93 USD ¥763 5.15 USD ¥764 5.16 USD ¥17B 111.5M USD 0 -¥4 -0.02 USD
jp Satoh & Co., Ltd. 9996.T JP ¥1,950 13.16 USD
+0.31
¥16B 109.78M USD ¥500 3.38 USD ¥1,950 13.16 USD ¥1,950 13.16 USD ¥16B 109.78M USD 12.97 ¥150 1.01 USD
in Vadilal Enterprises Limited VADILENT.BO IN ₹9,801.00 118.58 USD
0
₹8.46B 102.29M USD ₹24.00 0.29 USD ₹9,800.00 118.56 USD ₹10,040.00 121.47 USD ₹8.46B 102.29M USD 80.64 ₹121.53 1.47 USD
tw Tait Marketing & Distribution Co., Ltd. 5902.TWO TW NT$33.75 1.07 USD
0
NT$3.19B 101.34M USD NT$14.16K 449.94 USD NT$33.55 1.07 USD NT$34.15 1.09 USD NT$3.19B 101.34M USD 15.13 NT$2.23 0.07 USD
HF Foods Group Inc. HF Foods Group Inc. 3GX.F DE €1.54 1.78 USD
-1.91
€82.35M 95.06M USD €400.00 461.73 USD €1.54 1.78 USD €1.63 1.88 USD €82.35M 95.06M USD 0 -€0.60 -0.6 USD
jp Chuo Gyorui Co., Ltd. 8030.T JP ¥3,465 23.39 USD
+0.44
¥14B 93.42M USD ¥4K 24.3 USD ¥3,425 23.12 USD ¥3,475 23.46 USD ¥14B 93.42M USD 4.69 ¥737 4.98 USD
jp Daisho Co.,Ltd. 2816.T JP ¥1,401 9.46 USD
0
¥14B 91.29M USD ¥2K 10.13 USD ¥1,400 9.45 USD ¥1,404 9.48 USD ¥14B 91.29M USD 29.67 ¥47 0.32 USD
Omer-Decugis & Cie SA Omer-Decugis & Cie SA 0VC.F DE €8.66 10 USD
-0.46
€73.80M 85.19M USD €1.11K 1.28K USD €8.66 10 USD €8.66 10 USD €73.80M 85.19M USD 11.86 €0.73 0.84 USD
jp HitoMile Co., Ltd. 7686.T JP ¥416 2.81 USD
+1.21
¥12B 81.84M USD ¥60K 408.39 USD ¥416 2.81 USD ¥442 2.98 USD ¥12B 81.84M USD 10.41 ¥40 0.27 USD
kr HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS KR ₩11,530 8.7 USD
-0.6
₩102B 76.78M USD ₩3K 2.14 USD ₩11,510 8.69 USD ₩11,650 8.79 USD ₩102B 76.78M USD 0 ₩0 0 USD
AMCON Distributing Company AMCON Distributing Company DIT US $72.90
0
$71.15M $90.00 $72.90 $72.90 $71.15M 155.10 $0.47
jp OM2 Network Co.,Ltd. 7614.T JP ¥1,532 10.34 USD
-0.39
¥10B 68.87M USD ¥700 4.73 USD ¥1,531 10.33 USD ¥1,539 10.39 USD ¥10B 68.87M USD 10.80 ¥142 0.96 USD
de WASGAU Produktions & Handels AG MSH.F DE €8.95 10.33 USD
0
€59.07M 68.19M USD €69.00 79.65 USD €8.95 10.33 USD €8.95 10.33 USD €59.07M 68.19M USD 24.86 €0.36 0.42 USD
jp Iceco Inc. 7698.T JP ¥2,487 16.79 USD
-0.32
¥10B 65.98M USD ¥600 4.05 USD ¥2,456 16.58 USD ¥2,487 16.79 USD ¥10B 65.98M USD 26.86 ¥93 0.62 USD
in Suraj Industries Ltd SURJIND.BO IN ₹57.10 0.69 USD
0
₹4.98B 60.26M USD ₹530.00 6.41 USD ₹56.75 0.69 USD ₹57.65 0.7 USD ₹4.98B 60.26M USD 0 -₹0.31 -0.003 USD
jp Kuze Co., Ltd. 2708.T JP ¥1,894 12.79 USD
+1.07
¥9B 59.15M USD ¥300 2.03 USD ¥1,855 12.52 USD ¥1,894 12.79 USD ¥9B 59.15M USD 4.98 ¥380 2.57 USD
kr BL Pharmtech Corp. 065170.KQ KR ₩2,740 2.07 USD
+29.86
₩76B 57.72M USD ₩4M 2.72K USD ₩2,035 1.54 USD ₩2,740 2.07 USD ₩76B 57.72M USD 0 ₩0 0 USD
jp Tsukiji Uoichiba Company, Limited 8039.T JP ¥3,730 25.18 USD
+0.27
¥8B 55.98M USD ¥2K 16.2 USD ¥3,720 25.11 USD ¥3,740 25.25 USD ¥8B 55.98M USD 21.47 ¥174 1.17 USD
jp Oomitsu Co., Ltd. 3160.T JP ¥560 3.78 USD
+0.36
¥8B 53.97M USD ¥14K 97.2 USD ¥558 3.77 USD ¥564 3.81 USD ¥8B 53.97M USD 70.70 ¥8 0.05 USD
hk Shineroad International Holdings Limited 1587.HK HK HK$0.60 0.08 USD
0
HK$408.00M 52.17M USD HK$12.00K 1.53K USD HK$0.57 0.07 USD HK$0.60 0.08 USD HK$408.00M 52.17M USD 6.66 HK$0.09 0.01 USD
jp O'will Corporation 3143.T JP ¥686 4.63 USD
-0.15
¥6B 41.77M USD ¥3K 17.55 USD ¥686 4.63 USD ¥695 4.69 USD ¥6B 41.77M USD 7.78 ¥88 0.59 USD
fr Speed Rabbit Pizza SA MLSRP.PA FR €18.40 21.24 USD
0
€31.47M 36.33M USD €24.00 27.7 USD €18.40 21.24 USD €18.60 21.47 USD €31.47M 36.33M USD 49.72 €0.37 0.43 USD
in Prime Fresh Limited PRIMEFRESH.BO IN ₹213.05 2.58 USD
0
₹2.96B 35.78M USD ₹7.50K 90.74 USD ₹213.05 2.58 USD ₹224.90 2.72 USD ₹2.96B 35.78M USD 22.64 ₹9.41 0.11 USD
pl Atlanta Poland S.A. ATP.WA PL PLN 20.30 5.16 USD
-0.49
PLN 123.67M 31.43M USD PLN 932.00 236.89 USD PLN 20.30 5.16 USD PLN 20.90 5.31 USD PLN 123.67M 31.43M USD 7.02 PLN 2.89 0.73 USD
jp Daisui Co.,Ltd. 7538.T JP ¥346 2.34 USD
+0.29
¥4B 28.46M USD ¥4K 24.98 USD ¥345 2.33 USD ¥348 2.35 USD ¥4B 28.46M USD 6.44 ¥54 0.36 USD
id PT Kurniamitra Duta Sentosa, Tbk KMDS.JK ID IDR 550.00 0.04 USD
+2.8
IDR 440.00B 28.12M USD IDR 285.20K 18.22 USD IDR 535.00 0.03 USD IDR 550.00 0.04 USD IDR 440.00B 28.12M USD 6.03 IDR 91.17 0.005 USD
in Chandrima Mercantiles Limited CHANDRIMA.BO IN ₹5.60 0.07 USD
-0.18
₹1.87B 22.57M USD ₹59.72K 722.46 USD ₹5.52 0.07 USD ₹5.89 0.07 USD ₹1.87B 22.57M USD 93.33 ₹0.06 0.0007 USD
kr Dong Won Fisheries Co., Ltd. 030720.KS KR ₩5,690 4.3 USD
+1.61
₩26B 19.99M USD ₩15K 11.53 USD ₩5,600 4.23 USD ₩5,980 4.51 USD ₩26B 19.99M USD 0 ₩0 0 USD
id Pt Wicaksana Overseas International Tbk WICO.JK ID IDR 123.00 0.0078 USD
0
IDR 294.43B 18.81M USD IDR 200.00 0.01 USD IDR 123.00 0.0078 USD IDR 123.00 0.0078 USD IDR 294.43B 18.81M USD 0 -IDR 119.50 -0.007 USD
jp MICREED Co.,Ltd. 7687.T JP ¥413 2.79 USD
+1.23
¥3B 18.44M USD ¥4K 24.98 USD ¥408 2.75 USD ¥413 2.79 USD ¥3B 18.44M USD 9.80 ¥42 0.28 USD
sg Khong Guan Limited K03.SI SG SGD 0.92 0.69 USD
0
SGD 23.75M 17.8M USD SGD 5.10K 3.82K USD SGD 0.89 0.66 USD SGD 0.92 0.69 USD SGD 23.75M 17.8M USD 0 -SGD 0.02 -0.01 USD
jp Uoki Co.,Ltd. 2683.T JP ¥1,000 6.75 USD
0
¥3B 17M USD ¥800 5.4 USD ¥1,000 6.75 USD ¥1,002 6.76 USD ¥3B 17M USD 81.96 ¥12 0.08 USD
hk Hong Kong Food Investment Holdings Limited 0060.HK HK HK$0.50 0.06 USD
-2.94
HK$126.55M 16.18M USD HK$16.00K 2.05K USD HK$0.45 0.06 USD HK$0.50 0.06 USD HK$126.55M 16.18M USD 0 -HK$0.08 -0.01 USD
jp Taiyo Bussan Kaisha,Ltd. 9941.T JP ¥1,234 8.33 USD
+3.7
¥2B 16.1M USD ¥30K 201.83 USD ¥1,195 8.07 USD ¥1,308 8.83 USD ¥2B 16.1M USD 15.54 ¥79 0.54 USD
in Anik Industries Limited ANIKINDS.BO IN ₹46.90 0.57 USD
+1.52
₹1.30B 15.75M USD ₹406.00 4.91 USD ₹44.01 0.53 USD ₹46.90 0.57 USD ₹1.30B 15.75M USD 0 -₹0.34 -0.004 USD
in Anik Industries Limited ANIKINDS.NS IN ₹45.73 0.55 USD
+0.31
₹1.27B 15.35M USD ₹538.00 6.51 USD ₹44.68 0.54 USD ₹45.73 0.55 USD ₹1.27B 15.35M USD 0 -₹0.34 -0.004 USD
us Tritent International Agriculture UNMK US $0.08
0
$14.38M $2.00K $0.00 $0.00 $14.38M 0 $0.00
fr écomiam SA ALECO.PA FR €2.24 2.59 USD
0
€12.18M 14.07M USD €1.00 1.15 USD €2.24 2.59 USD €2.24 2.59 USD €12.18M 14.07M USD 0 -€0.56 -0.6 USD
écomiam SA écomiam SA 602.F DE €2.09 2.41 USD
+0.97
€11.37M 13.12M USD €0.00 0 USD €2.09 2.41 USD €2.13 2.46 USD €11.37M 13.12M USD 0 -€0.56 -0.6 USD
in MRP Agro Limited MRP.BO IN ₹90.00 1.09 USD
0
₹1.04B 12.52M USD ₹2.00K 24.2 USD ₹90.00 1.09 USD ₹90.00 1.09 USD ₹1.04B 12.52M USD 24.52 ₹3.67 0.04 USD
Fountain S.A. Fountain S.A. FOU.BR BE €1.45 1.67 USD
0
€8.67M 10M USD €2.61K 3.02K USD €1.45 1.67 USD €1.45 1.67 USD €8.67M 10M USD 9.66 €0.15 0.17 USD
fr Finatis Société Anonyme FNTS.PA FR €1.37 1.58 USD
0
€7.84M 9.05M USD €36.00 41.56 USD €1.37 1.58 USD €1.37 1.58 USD €7.84M 9.05M USD 0 -€53.79 -62.1 USD
in Fervent Synergies Limited FERVENTSYN.BO IN ₹14.19 0.17 USD
+2.09
₹709.50M 8.58M USD ₹18.39K 222.44 USD ₹13.81 0.17 USD ₹14.38 0.17 USD ₹709.50M 8.58M USD 18.67 ₹0.76 0.009 USD
us AiXin Life AIXN US $0.32
0
$8.00M $181.00 $0.65 $0.65 $8.00M 0 -$0.08
Bridge Securities Limited Bridge Securities Limited BRIDGESE.BO IN ₹14.31 0.17 USD
0
₹556.32M 6.73M USD ₹43.22K 522.91 USD ₹13.72 0.17 USD ₹14.59 0.18 USD ₹556.32M 6.73M USD 35.77 ₹0.40 0.004 USD
my SCC Holdings Berhad 0158.KL MY MYR 0.21 0.04 USD
0
MYR 29.64M 6.3M USD MYR 0.00 0 USD MYR 0.21 0.04 USD MYR 0.21 0.04 USD MYR 29.64M 6.3M USD 7.00 MYR 0.03 0.006 USD
id PT Agro Yasa Lestari Tbk AYLS.JK ID IDR 114.00 0.0072 USD
0
IDR 97.29B 6.22M USD IDR 177.90K 11.37 USD IDR 111.00 0.0070 USD IDR 117.00 0.0074 USD IDR 97.29B 6.22M USD 0 -IDR 2.13 -0.0001 USD
in Artemis ADR Marketplace Limited JETMALL.BO IN ₹68.30 0.83 USD
0
₹409.32M 4.95M USD ₹96.00K 1.16K USD ₹68.30 0.83 USD ₹68.30 0.83 USD ₹409.32M 4.95M USD 0 -₹0.48 -0.005 USD
il Diplomat Holdings Ltd DIPL.TA IL ILA 5,496.00 16.03 USD
+10.9
ILA 1.63B 4.76M USD ILA 124.84K 364.02 USD ILA 4,955.00 14.45 USD ILA 5,665.00 16.52 USD ILA 1.63B 4.76M USD 14.09 ILA 3.90 0.01 USD
in Contil India Limited CONTILI.BO IN ₹22.12 0.27 USD
-0.09
₹342.24M 4.14M USD ₹657.00 7.95 USD ₹21.10 0.26 USD ₹22.29 0.27 USD ₹342.24M 4.14M USD 14.94 ₹1.48 0.02 USD
il G. Willi-Food International Ltd. WILC.TA IL ILA 9,603.00 28 USD
-0.23
ILA 1.34B 3.89M USD ILA 3.06K 8.93 USD ILA 9,438.00 27.52 USD ILA 9,684.00 28.24 USD ILA 1.34B 3.89M USD 14.70 ILA 6.53 0.02 USD
hk Asian Citrus Holdings Limited 0073.HK HK HK$2.00 0.26 USD
0
HK$29.80M 3.81M USD HK$100.00 12.79 USD HK$2.00 0.26 USD HK$2.00 0.26 USD HK$29.80M 3.81M USD 0 -HK$1.47 -0.1 USD
il Tiv Taam Holdings 1 Ltd. TTAM.TA IL ILA 1,171.00 3.41 USD
+0.34
ILA 1.25B 3.64M USD ILA 68.43K 199.55 USD ILA 1,158.00 3.38 USD ILA 1,175.00 3.43 USD ILA 1.25B 3.64M USD 15.01 ILA 0.78 0.002 USD
ca Colabor Group Inc. GCL.TO CA CA$0.04 0.03 USD
0
CA$4.08M 3.03M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$4.08M 3.03M USD 0 CA$0.00 0 USD
in Asian Tea and Exports Ltd. ASIANTNE.BO IN ₹9.13 0.11 USD
+0.77
₹227.72M 2.76M USD ₹11.39K 137.79 USD ₹8.85 0.11 USD ₹9.18 0.11 USD ₹227.72M 2.76M USD 39.69 ₹0.23 0.002 USD
in Pradhin Limited PRADHIN.BO IN ₹0.20 0.0024 USD
0
₹202.96M 2.46M USD ₹2.02M 24.48K USD ₹0.19 0.0022 USD ₹0.20 0.0024 USD ₹202.96M 2.46M USD 0.40 ₹0.50 0.006 USD
Neto M.E Holdings Ltd Neto M.E Holdings Ltd NTO.TA IL ILA 22,520.00 65.67 USD
+1.85
ILA 786.19M 2.29M USD ILA 18.39K 53.63 USD ILA 22,000.00 64.15 USD ILA 22,660.00 66.08 USD ILA 786.19M 2.29M USD 8.26 ILA 27.25 0.08 USD
il Bikurey Hasade Group Ltd BKRY.TA IL ILA 385.70 1.12 USD
+0.13
ILA 577.56M 1.68M USD ILA 5.34K 15.57 USD ILA 384.30 1.12 USD ILA 388.90 1.13 USD ILA 577.56M 1.68M USD 8.03 ILA 0.48 0.001 USD
in Quasar India Limited QUASAR.BO IN ₹0.28 0.0033 USD
0
₹133.26M 1.61M USD ₹1.11M 13.46K USD ₹0.27 0.0032 USD ₹0.29 0.0035 USD ₹133.26M 1.61M USD 0 -₹0.61 -0.007 USD
in Mitshi India Limited MITSHI.BO IN ₹14.25 0.17 USD
0
₹125.40M 1.52M USD ₹1.16K 14.05 USD ₹13.57 0.16 USD ₹14.50 0.18 USD ₹125.40M 1.52M USD 1425.00 ₹0.01 0.0001 USD
in IGC Industries Limited IGCIL.BO IN ₹2.25 0.03 USD
0
₹78.12M 945.12K USD ₹20.92K 253.06 USD ₹2.25 0.03 USD ₹2.32 0.03 USD ₹78.12M 945.12K USD 0 -₹0.84 -0.01 USD
in Transglobe Foods Limited TRANSFD.BO IN ₹524.00 6.34 USD
0
₹75.92M 918.57K USD ₹1.00 0.01 USD ₹524.00 6.34 USD ₹524.00 6.34 USD ₹75.92M 918.57K USD 0 -₹3.45 -0.04 USD
us Verus VRUS US $0.00
0
$202.45K $27.04K $0.00 $0.00 $202.45K 0 -$0.04
Colabor Group Inc Colabor Group Inc 6LW.F DE €0.00 0.00057 USD
0
€57.96K 66.91K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €57.96K 66.91K USD 0 €0.00 0 USD
us Colabor COLFF US $0.00
0
$1.02K $30.00K $0.04 $0.09 $1.02K 0 -$0.55
za Famous Brands Limited FBR.JO ZA ZAC 5,460.00 0 USD
-0.44
ZAC 5.42B 0 USD ZAC 53.90K 0 USD ZAC 5,460.00 0 USD ZAC 5,538.00 0 USD ZAC 5.42B 0 USD 9.09 ZAC 6.00 0 USD
za The SPAR Group Ltd SPP.JO ZA ZAC 4,884.00 0 USD
-3.11
ZAC 9.41B 0 USD ZAC 789.14K 0 USD ZAC 4,788.00 0 USD ZAC 5,088.00 0 USD ZAC 9.41B 0 USD 27.43 ZAC 1.78 0 USD
za Bid Corporation Limited BID.JO ZA ZAC 43,785.00 0 USD
+0.42
ZAC 147.11B 0 USD ZAC 835.31K 0 USD ZAC 43,310.00 0 USD ZAC 44,100.00 0 USD ZAC 147.11B 0 USD 16.76 ZAC 26.12 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency