$2.21T
Toplam piyasa değeri
$100.47B
Toplam hacim
BTC 56.07%     ETH 9.04%
Baskınlığı

Sonuç Sayfası 2 için Sektör: Tüketici Koruması Endüstri: Yemek Dağıtım Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th Premier Marketing Public Company Limited PM-R.BK TH THB 10.90 0.31 USD
+0.93
THB 6.08B 171.17M USD THB 102.70K 2.89K USD THB 10.70 0.3 USD THB 10.90 0.31 USD THB 6.08B 171.17M USD 11.12 THB 0.98 0.03 USD
jp Yuasa Funashoku Co., Ltd. 8006.T JP ¥1,435 9.69 USD
-1.91
¥25B 171.09M USD ¥1K 8.1 USD ¥1,420 9.59 USD ¥1,466 9.9 USD ¥25B 171.09M USD 11.19 ¥128 0.87 USD
jp Kakiyasu Honten Co., Ltd. 2294.T JP ¥2,484 16.77 USD
0
¥24B 160.6M USD ¥17K 112.05 USD ¥2,484 16.77 USD ¥2,499 16.87 USD ¥24B 160.6M USD 29.32 ¥85 0.57 USD
jp Oie Sangyo Co., Ltd. 7481.T JP ¥2,593 17.5 USD
-2.88
¥22B 145.29M USD ¥11K 73.58 USD ¥2,558 17.27 USD ¥2,698 18.21 USD ¥22B 145.29M USD 7.66 ¥338 2.28 USD
jp Nousouken Corporation 3541.T JP ¥763 5.15 USD
+0.13
¥17B 111.5M USD ¥35K 236.93 USD ¥763 5.15 USD ¥764 5.16 USD ¥17B 111.5M USD 0 -¥4 -0.02 USD
jp Satoh & Co., Ltd. 9996.T JP ¥1,955 13.2 USD
+0.57
¥16B 110.06M USD ¥600 4.05 USD ¥1,950 13.16 USD ¥1,955 13.2 USD ¥16B 110.06M USD 13.00 ¥150 1.01 USD
in Vadilal Enterprises Limited VADILENT.BO IN ₹9,801.00 118.58 USD
0
₹8.46B 102.29M USD ₹24.00 0.29 USD ₹9,800.00 118.56 USD ₹10,040.00 121.47 USD ₹8.46B 102.29M USD 80.64 ₹121.53 1.47 USD
tw Tait Marketing & Distribution Co., Ltd. 5902.TWO TW NT$33.85 1.08 USD
+0.3
NT$3.20B 101.64M USD NT$30.41K 966.41 USD NT$33.55 1.07 USD NT$34.15 1.09 USD NT$3.20B 101.64M USD 15.17 NT$2.23 0.07 USD
HF Foods Group Inc. HF Foods Group Inc. 3GX.F DE €1.53 1.77 USD
-0.65
€81.82M 94.44M USD €400.00 461.73 USD €1.53 1.77 USD €1.53 1.77 USD €81.82M 94.44M USD 0 -€0.60 -0.6 USD
jp Chuo Gyorui Co., Ltd. 8030.T JP ¥3,455 23.32 USD
+0.14
¥14B 93.15M USD ¥5K 33.08 USD ¥3,425 23.12 USD ¥3,475 23.46 USD ¥14B 93.15M USD 4.68 ¥737 4.98 USD
jp Daisho Co.,Ltd. 2816.T JP ¥1,401 9.46 USD
0
¥14B 91.29M USD ¥2K 10.8 USD ¥1,400 9.45 USD ¥1,404 9.48 USD ¥14B 91.29M USD 29.67 ¥47 0.32 USD
Omer-Decugis & Cie SA Omer-Decugis & Cie SA 0VC.F DE €8.76 10.11 USD
+1.15
€74.65M 86.17M USD €1.11K 1.28K USD €8.76 10.11 USD €8.76 10.11 USD €74.65M 86.17M USD 12.00 €0.73 0.84 USD
jp HitoMile Co., Ltd. 7686.T JP ¥420 2.84 USD
+2.19
¥12B 82.63M USD ¥67K 450.92 USD ¥416 2.81 USD ¥442 2.98 USD ¥12B 82.63M USD 10.51 ¥40 0.27 USD
kr HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS KR ₩11,390 8.6 USD
-1.81
₩100B 75.85M USD ₩5K 3.83 USD ₩11,360 8.57 USD ₩11,650 8.79 USD ₩100B 75.85M USD 0 ₩0 0 USD
AMCON Distributing Company AMCON Distributing Company DIT US $72.90
0
$71.15M $90.00 $72.90 $72.90 $71.15M 155.10 $0.47
jp OM2 Network Co.,Ltd. 7614.T JP ¥1,538 10.38 USD
0
¥10B 69.14M USD ¥900 6.08 USD ¥1,531 10.33 USD ¥1,539 10.39 USD ¥10B 69.14M USD 10.84 ¥142 0.96 USD
de WASGAU Produktions & Handels AG MSH.F DE €8.95 10.33 USD
0
€59.07M 68.19M USD €69.00 79.65 USD €8.95 10.33 USD €8.95 10.33 USD €59.07M 68.19M USD 24.86 €0.36 0.42 USD
jp Iceco Inc. 7698.T JP ¥2,465 16.64 USD
-1.2
¥10B 65.4M USD ¥2K 10.13 USD ¥2,456 16.58 USD ¥2,493 16.83 USD ¥10B 65.4M USD 26.63 ¥93 0.62 USD
in Suraj Industries Ltd SURJIND.BO IN ₹59.65 0.72 USD
+4.47
₹5.20B 62.95M USD ₹228.00 2.76 USD ₹57.10 0.69 USD ₹59.65 0.72 USD ₹5.20B 62.95M USD 0 -₹0.31 -0.003 USD
jp Kuze Co., Ltd. 2708.T JP ¥1,884 12.72 USD
+0.53
¥9B 58.83M USD ¥700 4.73 USD ¥1,855 12.52 USD ¥1,894 12.79 USD ¥9B 58.83M USD 4.95 ¥380 2.57 USD
kr BL Pharmtech Corp. 065170.KQ KR ₩2,740 2.07 USD
+29.86
₩76B 57.72M USD ₩7M 4.91K USD ₩2,035 1.54 USD ₩2,740 2.07 USD ₩76B 57.72M USD 0 ₩0 0 USD
jp Tsukiji Uoichiba Company, Limited 8039.T JP ¥3,730 25.18 USD
+0.27
¥8B 55.98M USD ¥6K 42.53 USD ¥3,715 25.08 USD ¥3,740 25.25 USD ¥8B 55.98M USD 21.47 ¥174 1.17 USD
jp Oomitsu Co., Ltd. 3160.T JP ¥558 3.77 USD
0
¥8B 53.77M USD ¥20K 136.36 USD ¥558 3.77 USD ¥564 3.81 USD ¥8B 53.77M USD 70.45 ¥8 0.05 USD
hk Shineroad International Holdings Limited 1587.HK HK HK$0.60 0.08 USD
0
HK$408.00M 52.17M USD HK$12.00K 1.53K USD HK$0.57 0.07 USD HK$0.60 0.08 USD HK$408.00M 52.17M USD 6.66 HK$0.09 0.01 USD
jp O'will Corporation 3143.T JP ¥695 4.69 USD
+1.16
¥6B 42.32M USD ¥5K 31.05 USD ¥686 4.63 USD ¥695 4.69 USD ¥6B 42.32M USD 7.88 ¥88 0.59 USD
fr Speed Rabbit Pizza SA MLSRP.PA FR €18.40 21.24 USD
0
€31.47M 36.33M USD €24.00 27.7 USD €18.40 21.24 USD €18.60 21.47 USD €31.47M 36.33M USD 49.72 €0.37 0.43 USD
in Prime Fresh Limited PRIMEFRESH.BO IN ₹213.45 2.58 USD
+0.19
₹2.96B 35.84M USD ₹865.00 10.47 USD ₹213.05 2.58 USD ₹218.40 2.64 USD ₹2.96B 35.84M USD 22.70 ₹9.40 0.11 USD
pl Atlanta Poland S.A. ATP.WA PL PLN 20.30 5.16 USD
0
PLN 123.67M 31.43M USD PLN 650.00 165.21 USD PLN 20.30 5.16 USD PLN 20.40 5.19 USD PLN 123.67M 31.43M USD 7.02 PLN 2.89 0.73 USD
jp Daisui Co.,Ltd. 7538.T JP ¥346 2.34 USD
+0.29
¥4B 28.46M USD ¥6K 40.5 USD ¥345 2.33 USD ¥351 2.37 USD ¥4B 28.46M USD 6.44 ¥54 0.36 USD
id PT Kurniamitra Duta Sentosa, Tbk KMDS.JK ID IDR 535.00 0.03 USD
0
IDR 428.00B 27.35M USD IDR 947.90K 60.57 USD IDR 535.00 0.03 USD IDR 550.00 0.04 USD IDR 428.00B 27.35M USD 5.86 IDR 91.17 0.005 USD
in Chandrima Mercantiles Limited CHANDRIMA.BO IN ₹6.17 0.07 USD
+9.98
₹2.06B 24.87M USD ₹370.70K 4.48K USD ₹5.50 0.07 USD ₹6.17 0.07 USD ₹2.06B 24.87M USD 102.83 ₹0.06 0.0007 USD
kr Dong Won Fisheries Co., Ltd. 030720.KS KR ₩5,540 4.18 USD
-1.07
₩26B 19.46M USD ₩34K 25.56 USD ₩5,430 4.1 USD ₩5,980 4.51 USD ₩26B 19.46M USD 0 ₩0 0 USD
id Pt Wicaksana Overseas International Tbk WICO.JK ID IDR 123.00 0.0078 USD
0
IDR 294.43B 18.81M USD IDR 200.00 0.01 USD IDR 123.00 0.0078 USD IDR 123.00 0.0078 USD IDR 294.43B 18.81M USD 0 -IDR 119.50 -0.007 USD
jp MICREED Co.,Ltd. 7687.T JP ¥413 2.79 USD
+1.23
¥3B 18.44M USD ¥6K 40.5 USD ¥408 2.75 USD ¥414 2.79 USD ¥3B 18.44M USD 9.80 ¥42 0.28 USD
sg Khong Guan Limited K03.SI SG SGD 0.92 0.69 USD
0
SGD 23.75M 17.8M USD SGD 5.10K 3.82K USD SGD 0.89 0.66 USD SGD 0.92 0.69 USD SGD 23.75M 17.8M USD 0 -SGD 0.02 -0.01 USD
jp Uoki Co.,Ltd. 2683.T JP ¥1,000 6.75 USD
0
¥3B 17M USD ¥1K 8.1 USD ¥1,000 6.75 USD ¥1,003 6.77 USD ¥3B 17M USD 81.96 ¥12 0.08 USD
jp Taiyo Bussan Kaisha,Ltd. 9941.T JP ¥1,246 8.41 USD
+4.71
¥2B 16.26M USD ¥43K 288.91 USD ¥1,195 8.07 USD ¥1,308 8.83 USD ¥2B 16.26M USD 15.69 ¥79 0.54 USD
hk Hong Kong Food Investment Holdings Limited 0060.HK HK HK$0.50 0.06 USD
0
HK$126.55M 16.18M USD HK$16.00K 2.05K USD HK$0.45 0.06 USD HK$0.50 0.06 USD HK$126.55M 16.18M USD 0 -HK$0.08 -0.01 USD
in Anik Industries Limited ANIKINDS.BO IN ₹46.90 0.57 USD
+1.52
₹1.30B 15.75M USD ₹406.00 4.91 USD ₹44.01 0.53 USD ₹46.90 0.57 USD ₹1.30B 15.75M USD 0 -₹0.34 -0.004 USD
in Anik Industries Limited ANIKINDS.NS IN ₹44.14 0.53 USD
-3.18
₹1.23B 14.82M USD ₹615.00 7.44 USD ₹44.12 0.53 USD ₹45.81 0.55 USD ₹1.23B 14.82M USD 0 -₹0.34 -0.004 USD
us Tritent International Agriculture UNMK US $0.08
0
$14.38M $2.00K $0.00 $0.00 $14.38M 0 $0.00
fr écomiam SA ALECO.PA FR €2.24 2.59 USD
0
€12.18M 14.07M USD €1.00 1.15 USD €2.24 2.59 USD €2.24 2.59 USD €12.18M 14.07M USD 0 -€0.56 -0.6 USD
écomiam SA écomiam SA 602.F DE €2.13 2.46 USD
+1.91
€11.59M 13.37M USD €0.00 0 USD €2.13 2.46 USD €2.13 2.46 USD €11.59M 13.37M USD 0 -€0.56 -0.6 USD
in MRP Agro Limited MRP.BO IN ₹90.00 1.09 USD
0
₹1.04B 12.52M USD ₹2.00K 24.2 USD ₹90.00 1.09 USD ₹90.00 1.09 USD ₹1.04B 12.52M USD 24.52 ₹3.67 0.04 USD
Fountain S.A. Fountain S.A. FOU.BR BE €1.45 1.67 USD
0
€8.67M 10M USD €2.61K 3.02K USD €1.45 1.67 USD €1.45 1.67 USD €8.67M 10M USD 9.66 €0.15 0.17 USD
fr Finatis Société Anonyme FNTS.PA FR €1.37 1.58 USD
0
€7.84M 9.05M USD €36.00 41.56 USD €1.37 1.58 USD €1.37 1.58 USD €7.84M 9.05M USD 0 -€53.79 -62.1 USD
in Fervent Synergies Limited FERVENTSYN.BO IN ₹14.50 0.18 USD
+4.32
₹725.00M 8.77M USD ₹3.43K 41.44 USD ₹13.77 0.17 USD ₹14.50 0.18 USD ₹725.00M 8.77M USD 19.07 ₹0.76 0.009 USD
us AiXin Life AIXN US $0.32
0
$8.00M $181.00 $0.65 $0.65 $8.00M 0 -$0.08
my SCC Holdings Berhad 0158.KL MY MYR 0.23 0.05 USD
+7.14
MYR 31.76M 6.75M USD MYR 80.30K 17.07K USD MYR 0.23 0.05 USD MYR 0.23 0.05 USD MYR 31.76M 6.75M USD 7.50 MYR 0.03 0.006 USD
Bridge Securities Limited Bridge Securities Limited BRIDGESE.BO IN ₹14.20 0.17 USD
-0.77
₹552.04M 6.68M USD ₹36.39K 440.2 USD ₹14.00 0.17 USD ₹16.09 0.19 USD ₹552.04M 6.68M USD 35.50 ₹0.40 0.004 USD
id PT Agro Yasa Lestari Tbk AYLS.JK ID IDR 119.00 0.0076 USD
+4.39
IDR 101.56B 6.49M USD IDR 359.70K 22.99 USD IDR 111.00 0.0070 USD IDR 120.00 0.0076 USD IDR 101.56B 6.49M USD 0 -IDR 2.13 -0.0001 USD
in Artemis ADR Marketplace Limited JETMALL.BO IN ₹68.30 0.83 USD
0
₹409.32M 4.95M USD ₹96.00K 1.16K USD ₹68.30 0.83 USD ₹68.30 0.83 USD ₹409.32M 4.95M USD 0 -₹0.48 -0.005 USD
il Diplomat Holdings Ltd DIPL.TA IL ILA 5,366.00 15.65 USD
-2.37
ILA 1.59B 4.65M USD ILA 4.42K 12.89 USD ILA 5,336.00 15.56 USD ILA 5,470.00 15.95 USD ILA 1.59B 4.65M USD 13.75 ILA 3.90 0.01 USD
in Contil India Limited CONTILI.BO IN ₹22.35 0.27 USD
+0.95
₹345.80M 4.18M USD ₹3.42K 41.33 USD ₹21.68 0.26 USD ₹22.35 0.27 USD ₹345.80M 4.18M USD 15.10 ₹1.48 0.02 USD
il G. Willi-Food International Ltd. WILC.TA IL ILA 9,499.00 27.7 USD
-1.08
ILA 1.32B 3.85M USD ILA 46.00 0.13 USD ILA 9,499.00 27.7 USD ILA 9,499.00 27.7 USD ILA 1.32B 3.85M USD 14.54 ILA 6.53 0.02 USD
hk Asian Citrus Holdings Limited 0073.HK HK HK$2.00 0.26 USD
0
HK$29.80M 3.81M USD HK$100.00 12.79 USD HK$2.00 0.26 USD HK$2.00 0.26 USD HK$29.80M 3.81M USD 0 -HK$1.47 -0.1 USD
il Tiv Taam Holdings 1 Ltd. TTAM.TA IL ILA 1,169.00 3.41 USD
-0.17
ILA 1.25B 3.63M USD ILA 11.28K 32.9 USD ILA 1,164.00 3.39 USD ILA 1,200.00 3.5 USD ILA 1.25B 3.63M USD 14.98 ILA 0.78 0.002 USD
ca Colabor Group Inc. GCL.TO CA CA$0.04 0.03 USD
0
CA$4.08M 3.03M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$4.08M 3.03M USD 0 CA$0.00 0 USD
in Asian Tea and Exports Ltd. ASIANTNE.BO IN ₹9.14 0.11 USD
+0.88
₹227.97M 2.76M USD ₹3.23K 39.05 USD ₹9.00 0.11 USD ₹9.29 0.11 USD ₹227.97M 2.76M USD 39.73 ₹0.23 0.002 USD
in Pradhin Limited PRADHIN.BO IN ₹0.20 0.0024 USD
0
₹202.96M 2.46M USD ₹2.02M 24.48K USD ₹0.19 0.0022 USD ₹0.20 0.0024 USD ₹202.96M 2.46M USD 0.40 ₹0.50 0.006 USD
Neto M.E Holdings Ltd Neto M.E Holdings Ltd NTO.TA IL ILA 22,600.00 65.9 USD
+0.36
ILA 788.99M 2.3M USD ILA 18.39K 53.63 USD ILA 22,000.00 64.15 USD ILA 22,660.00 66.08 USD ILA 788.99M 2.3M USD 8.29 ILA 27.25 0.08 USD
il Bikurey Hasade Group Ltd BKRY.TA IL ILA 385.70 1.12 USD
0
ILA 577.56M 1.68M USD ILA 69.00 0.2 USD ILA 385.70 1.12 USD ILA 385.70 1.12 USD ILA 577.56M 1.68M USD 8.03 ILA 0.48 0.001 USD
in Quasar India Limited QUASAR.BO IN ₹0.28 0.0033 USD
0
₹133.26M 1.61M USD ₹1.11M 13.46K USD ₹0.27 0.0032 USD ₹0.29 0.0035 USD ₹133.26M 1.61M USD 0 -₹0.61 -0.007 USD
in Mitshi India Limited MITSHI.BO IN ₹14.49 0.18 USD
+1.68
₹127.51M 1.54M USD ₹13.00 0.16 USD ₹14.00 0.17 USD ₹14.58 0.18 USD ₹127.51M 1.54M USD 1449.00 ₹0.01 0.0001 USD
in IGC Industries Limited IGCIL.BO IN ₹2.26 0.03 USD
+0.44
₹78.47M 949.32K USD ₹27.40K 331.43 USD ₹2.25 0.03 USD ₹2.30 0.03 USD ₹78.47M 949.32K USD 0 -₹0.84 -0.01 USD
in Transglobe Foods Limited TRANSFD.BO IN ₹526.00 6.36 USD
+0.38
₹76.21M 922.07K USD ₹1.00 0.01 USD ₹526.00 6.36 USD ₹526.00 6.36 USD ₹76.21M 922.07K USD 0 -₹3.45 -0.04 USD
us Verus VRUS US $0.00
0
$202.45K $27.04K $0.00 $0.00 $202.45K 0 -$0.04
Colabor Group Inc Colabor Group Inc 6LW.F DE €0.00 0.00057 USD
0
€57.96K 66.91K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €57.96K 66.91K USD 0 €0.00 0 USD
us Colabor COLFF US $0.00
0
$1.02K $30.00K $0.04 $0.09 $1.02K 0 -$0.55
za Famous Brands Limited FBR.JO ZA ZAC 5,460.00 0 USD
0
ZAC 5.42B 0 USD ZAC 1.17K 0 USD ZAC 5,460.00 0 USD ZAC 5,514.00 0 USD ZAC 5.42B 0 USD 9.09 ZAC 6.00 0 USD
za The SPAR Group Ltd SPP.JO ZA ZAC 4,859.00 0 USD
-0.51
ZAC 9.36B 0 USD ZAC 28.76K 0 USD ZAC 4,851.00 0 USD ZAC 4,972.00 0 USD ZAC 9.36B 0 USD 27.29 ZAC 1.78 0 USD
za Bid Corporation Limited BID.JO ZA ZAC 44,096.00 0 USD
+0.71
ZAC 148.16B 0 USD ZAC 54.12K 0 USD ZAC 43,428.00 0 USD ZAC 44,200.00 0 USD ZAC 148.16B 0 USD 16.86 ZAC 26.14 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency