$2.24T
总市值
$74.55B
总容积
BTC 55.97%     ETH 9.43%
比特币主导

结果页面 2,板块:日常消费品,行业:食品配送,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
id PT FKS Multi Agro Tbk FISH.JK ID IDR 615.00 0.04 USD
+0.82
IDR 2.95T 188.64M USD IDR 7.20K 0.46 USD IDR 600.00 0.04 USD IDR 620.00 0.04 USD IDR 2.95T 188.64M USD 11.37 IDR 54.05 0.003 USD
th Premier Marketing Public Company Limited PM-R.BK TH THB 11.10 0.31 USD
0
THB 6.20B 174.31M USD THB 91.20K 2.57K USD THB 11.00 0.31 USD THB 11.20 0.32 USD THB 6.20B 174.31M USD 11.32 THB 0.98 0.03 USD
jp Yuasa Funashoku Co., Ltd. 8006.T JP ¥1,544 9.52 USD
+2.73
¥27B 168.16M USD ¥800 4.93 USD ¥1,520 9.37 USD ¥1,544 9.52 USD ¥27B 168.16M USD 12.04 ¥128 0.79 USD
jp Eco's Co.,Ltd. 7520.T JP ¥2,367 14.6 USD
+0.77
¥26B 163.14M USD ¥9K 54.88 USD ¥2,355 14.52 USD ¥2,372 14.63 USD ¥26B 163.14M USD 10.04 ¥236 1.45 USD
jp Kakiyasu Honten Co., Ltd. 2294.T JP ¥2,596 16.01 USD
+1.17
¥25B 153.32M USD ¥8K 49.33 USD ¥2,566 15.82 USD ¥2,598 16.02 USD ¥25B 153.32M USD 30.65 ¥85 0.52 USD
jp Oie Sangyo Co., Ltd. 7481.T JP ¥2,538 15.65 USD
+0.04
¥21B 129.9M USD ¥700 4.32 USD ¥2,537 15.64 USD ¥2,555 15.75 USD ¥21B 129.9M USD 7.49 ¥338 2.09 USD
jp Satoh & Co., Ltd. 9996.T JP ¥2,118 13.06 USD
+1.15
¥18B 108.92M USD ¥600 3.7 USD ¥2,100 12.95 USD ¥2,118 13.06 USD ¥18B 108.92M USD 14.10 ¥150 0.93 USD
in Vadilal Enterprises Limited VADILENT.BO IN ₹9,800.00 118.56 USD
0
₹8.45B 102.28M USD ₹10.00 0.12 USD ₹9,800.00 118.56 USD ₹9,800.00 118.56 USD ₹8.45B 102.28M USD 80.76 ₹121.34 1.47 USD
jp Nousouken Corporation 3541.T JP ¥763 4.7 USD
0
¥17B 101.85M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥17B 101.85M USD 0 ¥0 0 USD
tw Tait Marketing & Distribution Co., Ltd. 5902.TWO TW NT$33.65 1.07 USD
+1.05
NT$3.18B 101.04M USD NT$14.00K 444.89 USD NT$33.40 1.06 USD NT$33.80 1.07 USD NT$3.18B 101.04M USD 15.08 NT$2.23 0.07 USD
HF Foods Group Inc. HF Foods Group Inc. 3GX.F DE €1.62 1.87 USD
+3.85
€86.63M 100M USD €400.00 461.73 USD €1.46 1.69 USD €1.62 1.87 USD €86.63M 100M USD 0 -€0.60 -0.6 USD
jp Chuo Gyorui Co., Ltd. 8030.T JP ¥3,610 22.26 USD
+0.42
¥14B 88.91M USD ¥400 2.47 USD ¥3,610 22.26 USD ¥3,640 22.44 USD ¥14B 88.91M USD 4.89 ¥737 4.55 USD
Omer-Decugis & Cie SA Omer-Decugis & Cie SA 0VC.F DE €8.98 10.37 USD
+2.05
€76.53M 88.34M USD €1.11K 1.28K USD €8.98 10.37 USD €8.98 10.37 USD €76.53M 88.34M USD 12.30 €0.73 0.84 USD
jp Daisho Co.,Ltd. 2816.T JP ¥1,405 8.66 USD
0
¥14B 83.63M USD ¥2K 11.1 USD ¥1,404 8.66 USD ¥1,407 8.68 USD ¥14B 83.63M USD 29.76 ¥47 0.29 USD
kr HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS KR ₩11,840 8.94 USD
-2.55
₩104B 78.84M USD ₩8K 5.68 USD ₩11,700 8.83 USD ₩12,120 9.15 USD ₩104B 78.84M USD 0 ₩0 0 USD
jp HitoMile Co., Ltd. 7686.T JP ¥411 2.53 USD
-0.24
¥12B 73.99M USD ¥7K 41.31 USD ¥411 2.53 USD ¥413 2.55 USD ¥12B 73.99M USD 10.09 ¥41 0.25 USD
kr BL Pharmtech Corp. 065170.KQ KR ₩3,420 2.58 USD
-13.75
₩95B 72.05M USD ₩6M 4.34K USD ₩3,330 2.51 USD ₩4,280 3.23 USD ₩95B 72.05M USD 0 ₩0 0 USD
AMCON Distributing Company AMCON Distributing Company DIT US $70.00
0
$68.32M $146.00 $70.00 $70.00 $68.32M 145.83 $0.48
jp OM2 Network Co.,Ltd. 7614.T JP ¥1,545 9.53 USD
-0.58
¥10B 63.44M USD ¥400 2.47 USD ¥1,545 9.53 USD ¥1,545 9.53 USD ¥10B 63.44M USD 10.88 ¥142 0.87 USD
de WASGAU Produktions & Handels AG MSH.F DE €8.20 9.47 USD
-10.38
€54.12M 62.47M USD €400.00 461.73 USD €8.20 9.47 USD €8.20 9.47 USD €54.12M 62.47M USD 22.77 €0.36 0.42 USD
jp Iceco Inc. 7698.T JP ¥2,550 15.72 USD
0
¥10B 61.8M USD ¥300 1.85 USD ¥2,550 15.72 USD ¥2,550 15.72 USD ¥10B 61.8M USD 27.54 ¥93 0.57 USD
in Suraj Industries Ltd SURJIND.BO IN ₹56.85 0.69 USD
0
₹4.96B 59.99M USD ₹11.00 0.13 USD ₹56.85 0.69 USD ₹56.85 0.69 USD ₹4.96B 59.99M USD 0 -₹0.31 -0.003 USD
jp Kuze Co., Ltd. 2708.T JP ¥1,994 12.3 USD
+0.05
¥9B 56.88M USD ¥700 4.32 USD ¥1,993 12.29 USD ¥1,994 12.3 USD ¥9B 56.88M USD 5.24 ¥380 2.34 USD
hk Shineroad International Holdings Limited 1587.HK HK HK$0.60 0.08 USD
0
HK$408.00M 52.17M USD HK$12.00K 1.53K USD HK$0.57 0.07 USD HK$0.60 0.08 USD HK$408.00M 52.17M USD 6.66 HK$0.09 0.01 USD
jp Oomitsu Co., Ltd. 3160.T JP ¥570 3.51 USD
+0.18
¥8B 50.18M USD ¥5K 32.06 USD ¥566 3.49 USD ¥570 3.51 USD ¥8B 50.18M USD 71.51 ¥8 0.05 USD
jp Tsukiji Uoichiba Company, Limited 8039.T JP ¥3,450 21.27 USD
+0.44
¥8B 47.3M USD ¥2K 12.95 USD ¥3,410 21.03 USD ¥3,465 21.37 USD ¥8B 47.3M USD 19.88 ¥173 1.07 USD
jp O'will Corporation 3143.T JP ¥680 4.19 USD
-0.29
¥6B 37.82M USD ¥2K 12.95 USD ¥680 4.19 USD ¥686 4.23 USD ¥6B 37.82M USD 7.71 ¥88 0.54 USD
fr Speed Rabbit Pizza SA MLSRP.PA FR €18.40 21.24 USD
0
€31.47M 36.33M USD €24.00 27.7 USD €18.40 21.24 USD €18.60 21.47 USD €31.47M 36.33M USD 49.72 €0.37 0.43 USD
in Prime Fresh Limited PRIMEFRESH.BO IN ₹214.85 2.6 USD
+0.05
₹2.98B 36.08M USD ₹1.73K 20.89 USD ₹212.55 2.57 USD ₹217.00 2.63 USD ₹2.98B 36.08M USD 22.83 ₹9.41 0.11 USD
pl Atlanta Poland S.A. ATP.WA PL PLN 20.90 5.31 USD
0
PLN 127.32M 32.36M USD PLN 84.00 21.35 USD PLN 20.50 5.21 USD PLN 20.90 5.31 USD PLN 127.32M 32.36M USD 7.23 PLN 2.89 0.73 USD
jp Daisui Co.,Ltd. 7538.T JP ¥378 2.33 USD
0
¥5B 28.41M USD ¥800 4.93 USD ¥378 2.33 USD ¥380 2.34 USD ¥5B 28.41M USD 7.03 ¥54 0.33 USD
id PT Kurniamitra Duta Sentosa, Tbk KMDS.JK ID IDR 520.00 0.03 USD
0
IDR 416.00B 26.58M USD IDR 19.60K 1.25 USD IDR 515.00 0.03 USD IDR 520.00 0.03 USD IDR 416.00B 26.58M USD 5.70 IDR 91.17 0.005 USD
in Chandrima Mercantiles Limited CHANDRIMA.BO IN ₹6.13 0.07 USD
-0.97
₹2.04B 24.71M USD ₹2.93K 35.5 USD ₹6.05 0.07 USD ₹6.18 0.07 USD ₹2.04B 24.71M USD 102.16 ₹0.06 0.0007 USD
jp Taiyo Bussan Kaisha,Ltd. 9941.T JP ¥1,427 8.8 USD
-5.37
¥3B 21.36M USD ¥102K 630.18 USD ¥1,395 8.6 USD ¥1,493 9.21 USD ¥3B 21.36M USD 17.99 ¥79 0.49 USD
kr Dong Won Fisheries Co., Ltd. 030720.KS KR ₩5,510 4.16 USD
-2.99
₩26B 19.36M USD ₩16K 11.83 USD ₩5,490 4.14 USD ₩5,760 4.35 USD ₩26B 19.36M USD 0 ₩0 0 USD
id Pt Wicaksana Overseas International Tbk WICO.JK ID IDR 123.00 0.0078 USD
0
IDR 294.43B 18.81M USD IDR 200.00 0.01 USD IDR 123.00 0.0078 USD IDR 123.00 0.0078 USD IDR 294.43B 18.81M USD 0 -IDR 119.50 -0.007 USD
sg Khong Guan Limited K03.SI SG SGD 0.91 0.68 USD
0
SGD 23.49M 17.6M USD SGD 400.00 299.78 USD SGD 0.91 0.68 USD SGD 0.91 0.68 USD SGD 23.49M 17.6M USD 0 -SGD 0.02 -0.01 USD
jp MICREED Co.,Ltd. 7687.T JP ¥416 2.57 USD
+0.48
¥3B 16.97M USD ¥4K 21.58 USD ¥411 2.53 USD ¥416 2.57 USD ¥3B 16.97M USD 9.88 ¥42 0.26 USD
hk Hong Kong Food Investment Holdings Limited 0060.HK HK HK$0.49 0.06 USD
0
HK$123.99M 15.85M USD HK$16.00K 2.05K USD HK$0.45 0.06 USD HK$0.50 0.06 USD HK$123.99M 15.85M USD 0 -HK$0.07 -0.008 USD
jp Uoki Co.,Ltd. 2683.T JP ¥1,004 6.19 USD
-0.2
¥3B 15.59M USD ¥300 1.85 USD ¥1,004 6.19 USD ¥1,006 6.2 USD ¥3B 15.59M USD 82.49 ¥12 0.08 USD
in Anik Industries Limited ANIKINDS.BO IN ₹46.25 0.56 USD
0
₹1.28B 15.53M USD ₹1.00 0.01 USD ₹46.25 0.56 USD ₹46.25 0.56 USD ₹1.28B 15.53M USD 0 -₹0.34 -0.004 USD
in Anik Industries Limited ANIKINDS.NS IN ₹45.45 0.55 USD
+0.22
₹1.26B 15.26M USD ₹2.07K 25 USD ₹44.00 0.53 USD ₹45.45 0.55 USD ₹1.26B 15.26M USD 0 -₹0.34 -0.004 USD
us Tritent International Agriculture UNMK US $0.08
0
$14.38M $2.00K $0.00 $0.00 $14.38M 0 $0.00
in MRP Agro Limited MRP.BO IN ₹89.50 1.08 USD
0
₹1.03B 12.45M USD ₹3.00K 36.3 USD ₹89.50 1.08 USD ₹89.50 1.08 USD ₹1.03B 12.45M USD 24.38 ₹3.67 0.04 USD
fr écomiam SA ALECO.PA FR €1.98 2.29 USD
0
€10.77M 12.43M USD €251.00 289.74 USD €1.98 2.29 USD €1.98 2.29 USD €10.77M 12.43M USD 0 -€0.56 -0.6 USD
écomiam SA écomiam SA 602.F DE €1.88 2.17 USD
-0.53
€10.23M 11.8M USD €0.00 0 USD €1.88 2.17 USD €1.88 2.17 USD €10.23M 11.8M USD 0 -€0.56 -0.6 USD
Fountain S.A. Fountain S.A. FOU.BR BE €1.33 1.54 USD
-5
€7.95M 9.18M USD €60.00 69.26 USD €1.26 1.45 USD €1.33 1.54 USD €7.95M 9.18M USD 8.86 €0.15 0.17 USD
fr Finatis Société Anonyme FNTS.PA FR €1.37 1.58 USD
0
€7.84M 9.05M USD €36.00 41.56 USD €1.37 1.58 USD €1.37 1.58 USD €7.84M 9.05M USD 0 -€53.79 -62.1 USD
in Fervent Synergies Limited FERVENTSYN.BO IN ₹14.74 0.18 USD
-4.66
₹737.00M 8.92M USD ₹968.00 11.71 USD ₹14.70 0.18 USD ₹15.77 0.19 USD ₹737.00M 8.92M USD 19.39 ₹0.76 0.009 USD
Bridge Securities Limited Bridge Securities Limited BRIDGESE.BO IN ₹17.95 0.22 USD
+4
₹697.82M 8.44M USD ₹41.95K 507.5 USD ₹16.65 0.2 USD ₹17.95 0.22 USD ₹697.82M 8.44M USD 44.87 ₹0.40 0.004 USD
id PT Agro Yasa Lestari Tbk AYLS.JK ID IDR 153.00 0.0097 USD
-1.92
IDR 130.57B 8.34M USD IDR 824.90K 52.71 USD IDR 149.00 0.0095 USD IDR 160.00 0.01 USD IDR 130.57B 8.34M USD 0 -IDR 2.13 -0.0001 USD
in Artemis ADR Marketplace Limited JETMALL.BO IN ₹97.61 1.18 USD
+2
₹584.97M 7.08M USD ₹6.00K 72.59 USD ₹97.61 1.18 USD ₹97.61 1.18 USD ₹584.97M 7.08M USD 0 -₹0.48 -0.005 USD
us AiXin Life AIXN US $0.25
-21.56
$6.27M $181.00 $0.65 $0.65 $6.27M 0 -$0.08
my SCC Holdings Berhad 0158.KL MY MYR 0.21 0.04 USD
0
MYR 28.94M 6.15M USD MYR 0.00 0 USD MYR 0.21 0.04 USD MYR 0.21 0.04 USD MYR 28.94M 6.15M USD 6.83 MYR 0.03 0.006 USD
il Diplomat Holdings Ltd DIPL.TA IL ILA 4,900.00 14.29 USD
+0.41
ILA 1.45B 4.24M USD ILA 19.30K 56.28 USD ILA 4,862.00 14.18 USD ILA 5,017.00 14.63 USD ILA 1.45B 4.24M USD 12.56 ILA 3.90 0.01 USD
in Contil India Limited CONTILI.BO IN ₹22.59 0.27 USD
+5.02
₹349.51M 4.23M USD ₹2.60K 31.46 USD ₹21.57 0.26 USD ₹22.97 0.28 USD ₹349.51M 4.23M USD 15.26 ₹1.48 0.02 USD
il G. Willi-Food International Ltd. WILC.TA IL ILA 9,750.00 28.43 USD
0
ILA 1.36B 3.95M USD ILA 5.91K 17.24 USD ILA 9,400.00 27.41 USD ILA 9,900.00 28.87 USD ILA 1.36B 3.95M USD 14.93 ILA 6.53 0.02 USD
hk Asian Citrus Holdings Limited 0073.HK HK HK$1.97 0.25 USD
0
HK$29.35M 3.75M USD HK$1.34K 171.59 USD HK$1.97 0.25 USD HK$1.97 0.25 USD HK$29.35M 3.75M USD 0 -HK$1.46 -0.1 USD
il Tiv Taam Holdings 1 Ltd. TTAM.TA IL ILA 1,158.00 3.38 USD
-1.53
ILA 1.23B 3.6M USD ILA 66.66K 194.39 USD ILA 1,158.00 3.38 USD ILA 1,185.00 3.46 USD ILA 1.23B 3.6M USD 14.84 ILA 0.78 0.002 USD
ca Colabor Group Inc. GCL.TO CA CA$0.04 0.03 USD
0
CA$4.08M 3.03M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$4.08M 3.03M USD 0 CA$0.00 0 USD
in Asian Tea and Exports Ltd. ASIANTNE.BO IN ₹9.18 0.11 USD
+2.68
₹228.97M 2.77M USD ₹1.91K 23.14 USD ₹8.94 0.11 USD ₹9.20 0.11 USD ₹228.97M 2.77M USD 39.91 ₹0.23 0.002 USD
in Pradhin Limited PRADHIN.BO IN ₹0.20 0.0024 USD
0
₹202.96M 2.46M USD ₹2.02M 24.48K USD ₹0.19 0.0022 USD ₹0.20 0.0024 USD ₹202.96M 2.46M USD 0.40 ₹0.50 0.006 USD
Neto M.E Holdings Ltd Neto M.E Holdings Ltd NTO.TA IL ILA 22,600.00 65.9 USD
-3
ILA 788.99M 2.3M USD ILA 3.10K 9.04 USD ILA 22,190.00 64.71 USD ILA 23,400.00 68.23 USD ILA 788.99M 2.3M USD 8.29 ILA 27.26 0.08 USD
il Bikurey Hasade Group Ltd BKRY.TA IL ILA 382.60 1.12 USD
-3.29
ILA 572.92M 1.67M USD ILA 29.84K 87 USD ILA 380.00 1.11 USD ILA 400.00 1.17 USD ILA 572.92M 1.67M USD 7.97 ILA 0.48 0.001 USD
in Quasar India Limited QUASAR.BO IN ₹0.28 0.0033 USD
0
₹133.26M 1.61M USD ₹1.11M 13.46K USD ₹0.27 0.0032 USD ₹0.29 0.0035 USD ₹133.26M 1.61M USD 0 -₹0.61 -0.007 USD
in Mitshi India Limited MITSHI.BO IN ₹13.50 0.16 USD
-3.3
₹118.80M 1.44M USD ₹840.00 10.16 USD ₹13.30 0.16 USD ₹14.18 0.17 USD ₹118.80M 1.44M USD 1350.00 ₹0.01 0.0001 USD
in Transglobe Foods Limited TRANSFD.BO IN ₹534.95 6.47 USD
0
₹77.51M 937.76K USD ₹5.00 0.06 USD ₹534.95 6.47 USD ₹534.95 6.47 USD ₹77.51M 937.76K USD 0 -₹3.47 -0.04 USD
in IGC Industries Limited IGCIL.BO IN ₹2.19 0.03 USD
+1.86
₹76.04M 919.92K USD ₹3.51K 42.44 USD ₹2.15 0.03 USD ₹2.20 0.03 USD ₹76.04M 919.92K USD 0 -₹0.84 -0.01 USD
us Verus VRUS US $0.00
0
$202.45K $27.04K $0.00 $0.00 $202.45K 0 -$0.04
Colabor Group Inc Colabor Group Inc 6LW.F DE €0.00 0.00057 USD
0
€57.96K 66.91K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €57.96K 66.91K USD 0 €0.00 0 USD
us Colabor COLFF US $0.00
0
$1.02K $30.00K $0.04 $0.09 $1.02K 0 -$0.55
za Famous Brands Limited FBR.JO ZA ZAC 5,995.00 0 USD
-1.91
ZAC 5.95B 0 USD ZAC 20.22K 0 USD ZAC 5,970.00 0 USD ZAC 6,113.00 0 USD ZAC 5.95B 0 USD 9.99 ZAC 6.00 0 USD
za The SPAR Group Ltd SPP.JO ZA ZAC 4,769.00 0 USD
+0.38
ZAC 9.18B 0 USD ZAC 405.58K 0 USD ZAC 4,669.00 0 USD ZAC 4,898.00 0 USD ZAC 9.18B 0 USD 26.79 ZAC 1.78 0 USD
za Bid Corporation Limited BID.JO ZA ZAC 44,174.00 0 USD
+1.17
ZAC 148.42B 0 USD ZAC 358.01K 0 USD ZAC 43,009.00 0 USD ZAC 44,773.00 0 USD ZAC 148.42B 0 USD 16.91 ZAC 26.11 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency