$2.16T
总市值
$97.21B
总容积
BTC 55.78%     ETH 8.79%
比特币主导

结果页面 2,板块:日常消费品,行业:食品配送,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Yuasa Funashoku Co., Ltd. 8006.T JP ¥1,450 9.79 USD
+1.05
¥26B 172.88M USD ¥3K 19.58 USD ¥1,420 9.59 USD ¥1,460 9.86 USD ¥26B 172.88M USD 11.31 ¥128 0.87 USD
th Premier Marketing Public Company Limited PM-R.BK TH THB 10.70 0.3 USD
-0.93
THB 5.97B 168.03M USD THB 239.10K 6.73K USD THB 10.70 0.3 USD THB 10.90 0.31 USD THB 5.97B 168.03M USD 10.91 THB 0.98 0.03 USD
jp Kakiyasu Honten Co., Ltd. 2294.T JP ¥2,509 16.94 USD
+1.01
¥24B 162.22M USD ¥11K 74.25 USD ¥2,482 16.75 USD ¥2,514 16.97 USD ¥24B 162.22M USD 29.62 ¥85 0.57 USD
jp Oie Sangyo Co., Ltd. 7481.T JP ¥2,630 17.75 USD
+1.43
¥22B 147.36M USD ¥1K 9.45 USD ¥2,582 17.43 USD ¥2,630 17.75 USD ¥22B 147.36M USD 7.77 ¥338 2.28 USD
jp Nousouken Corporation 3541.T JP ¥763 5.15 USD
+0.13
¥17B 111.5M USD ¥35K 236.93 USD ¥763 5.15 USD ¥764 5.16 USD ¥17B 111.5M USD 0 -¥4 -0.02 USD
jp Satoh & Co., Ltd. 9996.T JP ¥1,936 13.07 USD
-0.97
¥16B 108.99M USD ¥2K 12.83 USD ¥1,936 13.07 USD ¥1,950 13.16 USD ¥16B 108.99M USD 12.89 ¥150 1.01 USD
in Vadilal Enterprises Limited VADILENT.BO IN ₹9,801.00 118.58 USD
0
₹8.46B 102.29M USD ₹1.00 0.01 USD ₹9,801.00 118.58 USD ₹9,801.00 118.58 USD ₹8.46B 102.29M USD 80.64 ₹121.53 1.47 USD
tw Tait Marketing & Distribution Co., Ltd. 5902.TWO TW NT$33.85 1.08 USD
0
NT$3.20B 101.64M USD NT$40.29K 1.28K USD NT$33.70 1.07 USD NT$34.10 1.08 USD NT$3.20B 101.64M USD 15.17 NT$2.23 0.07 USD
jp Chuo Gyorui Co., Ltd. 8030.T JP ¥3,455 23.32 USD
0
¥14B 93.15M USD ¥400 2.7 USD ¥3,455 23.32 USD ¥3,485 23.52 USD ¥14B 93.15M USD 4.68 ¥737 4.98 USD
HF Foods Group Inc. HF Foods Group Inc. 3GX.F DE €1.50 1.73 USD
-3.23
€80.21M 92.59M USD €400.00 461.73 USD €1.50 1.73 USD €1.53 1.77 USD €80.21M 92.59M USD 0 -€0.60 -0.6 USD
jp Daisho Co.,Ltd. 2816.T JP ¥1,403 9.47 USD
+0.14
¥14B 91.42M USD ¥800 5.4 USD ¥1,400 9.45 USD ¥1,403 9.47 USD ¥14B 91.42M USD 29.71 ¥47 0.32 USD
Omer-Decugis & Cie SA Omer-Decugis & Cie SA 0VC.F DE €8.62 9.95 USD
-1.6
€73.46M 84.79M USD €1.11K 1.28K USD €8.62 9.95 USD €8.62 9.95 USD €73.46M 84.79M USD 11.80 €0.73 0.84 USD
jp HitoMile Co., Ltd. 7686.T JP ¥414 2.79 USD
-1.43
¥12B 81.45M USD ¥7K 45.9 USD ¥413 2.79 USD ¥416 2.81 USD ¥12B 81.45M USD 10.36 ¥40 0.27 USD
kr HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS KR ₩11,230 8.48 USD
-1.4
₩99B 74.78M USD ₩27K 20.34 USD ₩11,180 8.44 USD ₩11,640 8.79 USD ₩99B 74.78M USD 0 ₩0 0 USD
AMCON Distributing Company AMCON Distributing Company DIT US $72.90
0
$71.15M $19.00 $72.90 $72.90 $71.15M 155.10 $0.47
jp OM2 Network Co.,Ltd. 7614.T JP ¥1,531 10.33 USD
-0.46
¥10B 68.82M USD ¥4K 29.7 USD ¥1,529 10.32 USD ¥1,538 10.38 USD ¥10B 68.82M USD 10.79 ¥142 0.96 USD
de WASGAU Produktions & Handels AG MSH.F DE €8.95 10.33 USD
0
€59.07M 68.19M USD €69.00 79.65 USD €8.95 10.33 USD €8.95 10.33 USD €59.07M 68.19M USD 24.86 €0.36 0.42 USD
jp Iceco Inc. 7698.T JP ¥2,490 16.81 USD
+1.01
¥10B 66.06M USD ¥2K 13.5 USD ¥2,477 16.72 USD ¥2,498 16.86 USD ¥10B 66.06M USD 26.93 ¥92 0.62 USD
in Suraj Industries Ltd SURJIND.BO IN ₹56.65 0.69 USD
-0.79
₹4.94B 59.78M USD ₹480.00 5.81 USD ₹56.65 0.69 USD ₹59.95 0.73 USD ₹4.94B 59.78M USD 0 -₹0.31 -0.003 USD
jp Kuze Co., Ltd. 2708.T JP ¥1,895 12.79 USD
+0.58
¥9B 59.18M USD ¥1K 8.1 USD ¥1,882 12.7 USD ¥1,895 12.79 USD ¥9B 59.18M USD 4.98 ¥380 2.57 USD
kr BL Pharmtech Corp. 065170.KQ KR ₩2,760 2.08 USD
+0.73
₩77B 58.15M USD ₩9M 6.94K USD ₩2,395 1.81 USD ₩3,382 2.55 USD ₩77B 58.15M USD 0 ₩0 0 USD
jp Tsukiji Uoichiba Company, Limited 8039.T JP ¥3,720 25.11 USD
-0.27
¥8B 55.83M USD ¥11K 72.9 USD ¥3,695 24.94 USD ¥3,730 25.18 USD ¥8B 55.83M USD 21.40 ¥174 1.17 USD
jp Oomitsu Co., Ltd. 3160.T JP ¥561 3.79 USD
+0.54
¥8B 54.06M USD ¥13K 89.78 USD ¥559 3.77 USD ¥561 3.79 USD ¥8B 54.06M USD 70.83 ¥8 0.05 USD
hk Shineroad International Holdings Limited 1587.HK HK HK$0.60 0.08 USD
0
HK$408.00M 52.17M USD HK$12.00K 1.53K USD HK$0.57 0.07 USD HK$0.60 0.08 USD HK$408.00M 52.17M USD 6.66 HK$0.09 0.01 USD
jp O'will Corporation 3143.T JP ¥680 4.59 USD
-2.16
¥6B 41.4M USD ¥4K 26.33 USD ¥679 4.58 USD ¥689 4.65 USD ¥6B 41.4M USD 7.71 ¥88 0.59 USD
in Prime Fresh Limited PRIMEFRESH.BO IN ₹217.00 2.63 USD
+1.85
₹3.01B 36.44M USD ₹2.26K 27.37 USD ₹212.05 2.57 USD ₹218.40 2.64 USD ₹3.01B 36.44M USD 23.08 ₹9.40 0.11 USD
fr Speed Rabbit Pizza SA MLSRP.PA FR €18.40 21.24 USD
0
€31.47M 36.33M USD €24.00 27.7 USD €18.40 21.24 USD €18.60 21.47 USD €31.47M 36.33M USD 49.72 €0.37 0.43 USD
pl Atlanta Poland S.A. ATP.WA PL PLN 20.00 5.08 USD
0
PLN 121.84M 30.97M USD PLN 1.84K 468.19 USD PLN 20.00 5.08 USD PLN 20.70 5.26 USD PLN 121.84M 30.97M USD 6.92 PLN 2.89 0.73 USD
jp Daisui Co.,Ltd. 7538.T JP ¥348 2.35 USD
+0.58
¥4B 28.63M USD ¥6K 37.13 USD ¥346 2.34 USD ¥353 2.38 USD ¥4B 28.63M USD 6.48 ¥54 0.36 USD
id PT Kurniamitra Duta Sentosa, Tbk KMDS.JK ID IDR 530.00 0.03 USD
-3.64
IDR 424.00B 27.09M USD IDR 5.90K 0.38 USD IDR 520.00 0.03 USD IDR 550.00 0.04 USD IDR 424.00B 27.09M USD 5.81 IDR 91.17 0.005 USD
in Chandrima Mercantiles Limited CHANDRIMA.BO IN ₹6.15 0.07 USD
+9.63
₹2.05B 24.79M USD ₹410.95K 4.97K USD ₹5.50 0.07 USD ₹6.17 0.07 USD ₹2.05B 24.79M USD 102.50 ₹0.06 0.0007 USD
kr Dong Won Fisheries Co., Ltd. 030720.KS KR ₩5,370 4.05 USD
-3.07
₩25B 18.86M USD ₩27K 20.06 USD ₩5,320 4.02 USD ₩5,600 4.23 USD ₩25B 18.86M USD 0 ₩0 0 USD
id Pt Wicaksana Overseas International Tbk WICO.JK ID IDR 123.00 0.0078 USD
0
IDR 294.43B 18.81M USD IDR 200.00 0.01 USD IDR 123.00 0.0078 USD IDR 123.00 0.0078 USD IDR 294.43B 18.81M USD 0 -IDR 119.50 -0.007 USD
jp MICREED Co.,Ltd. 7687.T JP ¥416 2.81 USD
+0.73
¥3B 18.57M USD ¥9K 63.45 USD ¥413 2.79 USD ¥416 2.81 USD ¥3B 18.57M USD 9.87 ¥42 0.28 USD
sg Khong Guan Limited K03.SI SG SGD 0.92 0.69 USD
0
SGD 23.75M 17.8M USD SGD 5.10K 3.82K USD SGD 0.89 0.66 USD SGD 0.92 0.69 USD SGD 23.75M 17.8M USD 0 -SGD 0.02 -0.01 USD
jp Uoki Co.,Ltd. 2683.T JP ¥1,001 6.76 USD
+0.1
¥3B 17.02M USD ¥1K 7.43 USD ¥1,000 6.75 USD ¥1,001 6.76 USD ¥3B 17.02M USD 82.04 ¥12 0.08 USD
jp Taiyo Bussan Kaisha,Ltd. 9941.T JP ¥1,270 8.57 USD
+1.93
¥2B 16.57M USD ¥48K 321.99 USD ¥1,212 8.18 USD ¥1,279 8.63 USD ¥2B 16.57M USD 16.00 ¥79 0.54 USD
hk Hong Kong Food Investment Holdings Limited 0060.HK HK HK$0.50 0.06 USD
0
HK$126.55M 16.18M USD HK$16.00K 2.05K USD HK$0.45 0.06 USD HK$0.50 0.06 USD HK$126.55M 16.18M USD 0 -HK$0.08 -0.01 USD
in Anik Industries Limited ANIKINDS.NS IN ₹45.60 0.55 USD
+0.02
₹1.27B 15.31M USD ₹2.47K 29.91 USD ₹44.12 0.53 USD ₹46.48 0.56 USD ₹1.27B 15.31M USD 0 -₹0.34 -0.004 USD
in Anik Industries Limited ANIKINDS.BO IN ₹45.00 0.54 USD
-2.6
₹1.25B 15.11M USD ₹171.00 2.07 USD ₹45.00 0.54 USD ₹45.80 0.55 USD ₹1.25B 15.11M USD 0 -₹0.34 -0.004 USD
us Tritent International Agriculture UNMK US $0.08
0
$14.38M $2.00K $0.00 $0.00 $14.38M 0 $0.00
fr écomiam SA ALECO.PA FR €2.25 2.6 USD
+2.27
€12.24M 14.13M USD €1.48K 1.7K USD €2.25 2.6 USD €2.25 2.6 USD €12.24M 14.13M USD 0 -€0.56 -0.6 USD
écomiam SA écomiam SA 602.F DE €2.13 2.46 USD
+1.91
€11.59M 13.37M USD €0.00 0 USD €2.09 2.41 USD €2.13 2.46 USD €11.59M 13.37M USD 0 -€0.56 -0.6 USD
in MRP Agro Limited MRP.BO IN ₹90.00 1.09 USD
0
₹1.04B 12.52M USD ₹1.00K 12.1 USD ₹90.00 1.09 USD ₹90.00 1.09 USD ₹1.04B 12.52M USD 24.52 ₹3.67 0.04 USD
fr Finatis Société Anonyme FNTS.PA FR €1.37 1.58 USD
0
€7.84M 9.05M USD €36.00 41.56 USD €1.37 1.58 USD €1.37 1.58 USD €7.84M 9.05M USD 0 -€53.79 -62.1 USD
Fountain S.A. Fountain S.A. FOU.BR BE €1.31 1.51 USD
-2.96
€7.83M 9.04M USD €3.36K 3.88K USD €1.31 1.51 USD €1.31 1.51 USD €7.83M 9.04M USD 8.73 €0.15 0.17 USD
in Fervent Synergies Limited FERVENTSYN.BO IN ₹14.37 0.17 USD
+3.38
₹718.50M 8.69M USD ₹7.61K 92.07 USD ₹13.77 0.17 USD ₹14.50 0.18 USD ₹718.50M 8.69M USD 18.90 ₹0.76 0.009 USD
us AiXin Life AIXN US $0.32
0
$8.00M $181.00 $0.65 $0.65 $8.00M 0 -$0.08
my SCC Holdings Berhad 0158.KL MY MYR 0.23 0.05 USD
0
MYR 31.76M 6.75M USD MYR 0.00 0 USD MYR 0.23 0.05 USD MYR 0.23 0.05 USD MYR 31.76M 6.75M USD 7.50 MYR 0.03 0.006 USD
Bridge Securities Limited Bridge Securities Limited BRIDGESE.BO IN ₹14.08 0.17 USD
-1.61
₹547.37M 6.62M USD ₹89.21K 1.08K USD ₹14.00 0.17 USD ₹16.09 0.19 USD ₹547.37M 6.62M USD 35.20 ₹0.40 0.004 USD
id PT Agro Yasa Lestari Tbk AYLS.JK ID IDR 118.00 0.0075 USD
-2.48
IDR 100.70B 6.44M USD IDR 777.90K 49.71 USD IDR 111.00 0.0070 USD IDR 121.00 0.0077 USD IDR 100.70B 6.44M USD 0 -IDR 2.13 -0.0001 USD
in Artemis ADR Marketplace Limited JETMALL.BO IN ₹68.30 0.83 USD
0
₹409.32M 4.95M USD ₹96.00K 1.16K USD ₹68.30 0.83 USD ₹68.30 0.83 USD ₹409.32M 4.95M USD 0 -₹0.48 -0.005 USD
il Diplomat Holdings Ltd DIPL.TA IL ILA 5,430.00 15.83 USD
0
ILA 1.61B 4.7M USD ILA 8.12K 23.68 USD ILA 5,389.00 15.71 USD ILA 5,468.00 15.94 USD ILA 1.61B 4.7M USD 13.92 ILA 3.90 0.01 USD
in Contil India Limited CONTILI.BO IN ₹22.33 0.27 USD
+0.86
₹345.49M 4.18M USD ₹3.62K 43.76 USD ₹21.12 0.26 USD ₹22.35 0.27 USD ₹345.49M 4.18M USD 15.08 ₹1.48 0.02 USD
il G. Willi-Food International Ltd. WILC.TA IL ILA 9,718.00 28.34 USD
+0.2
ILA 1.35B 3.94M USD ILA 1.46K 4.26 USD ILA 9,653.00 28.15 USD ILA 9,718.00 28.34 USD ILA 1.35B 3.94M USD 14.88 ILA 6.53 0.02 USD
hk Asian Citrus Holdings Limited 0073.HK HK HK$2.00 0.26 USD
0
HK$29.80M 3.81M USD HK$8.00K 1.02K USD HK$1.90 0.24 USD HK$2.00 0.26 USD HK$29.80M 3.81M USD 0 -HK$1.46 -0.1 USD
il Tiv Taam Holdings 1 Ltd. TTAM.TA IL ILA 1,141.00 3.33 USD
-1.89
ILA 1.22B 3.54M USD ILA 88.26K 257.35 USD ILA 1,131.00 3.3 USD ILA 1,167.00 3.4 USD ILA 1.22B 3.54M USD 14.62 ILA 0.78 0.002 USD
ca Colabor Group Inc. GCL.TO CA CA$0.04 0.03 USD
0
CA$4.08M 3.03M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$4.08M 3.03M USD 0 CA$0.00 0 USD
in Asian Tea and Exports Ltd. ASIANTNE.BO IN ₹8.99 0.11 USD
-0.77
₹224.23M 2.71M USD ₹5.20K 62.92 USD ₹8.91 0.11 USD ₹9.29 0.11 USD ₹224.23M 2.71M USD 39.08 ₹0.23 0.002 USD
in Pradhin Limited PRADHIN.BO IN ₹0.20 0.0024 USD
0
₹202.96M 2.46M USD ₹2.02M 24.48K USD ₹0.19 0.0022 USD ₹0.20 0.0024 USD ₹202.96M 2.46M USD 0.40 ₹0.50 0.006 USD
Neto M.E Holdings Ltd Neto M.E Holdings Ltd NTO.TA IL ILA 22,440.00 65.43 USD
+0.4
ILA 783.40M 2.28M USD ILA 2.26K 6.58 USD ILA 21,670.00 63.19 USD ILA 22,580.00 65.84 USD ILA 783.40M 2.28M USD 8.22 ILA 27.27 0.08 USD
il Bikurey Hasade Group Ltd BKRY.TA IL ILA 385.80 1.12 USD
-0.03
ILA 577.71M 1.68M USD ILA 6.66K 19.43 USD ILA 375.00 1.09 USD ILA 394.80 1.15 USD ILA 577.71M 1.68M USD 8.03 ILA 0.48 0.001 USD
in Quasar India Limited QUASAR.BO IN ₹0.28 0.0033 USD
0
₹133.26M 1.61M USD ₹1.11M 13.46K USD ₹0.27 0.0032 USD ₹0.29 0.0035 USD ₹133.26M 1.61M USD 0 -₹0.61 -0.007 USD
in Mitshi India Limited MITSHI.BO IN ₹14.29 0.17 USD
+0.28
₹125.75M 1.52M USD ₹63.00 0.76 USD ₹14.00 0.17 USD ₹14.58 0.18 USD ₹125.75M 1.52M USD 1429.00 ₹0.01 0.0001 USD
in IGC Industries Limited IGCIL.BO IN ₹2.25 0.03 USD
0
₹78.12M 945.12K USD ₹36.23K 438.37 USD ₹2.21 0.03 USD ₹2.30 0.03 USD ₹78.12M 945.12K USD 0 -₹0.84 -0.01 USD
in Transglobe Foods Limited TRANSFD.BO IN ₹526.00 6.36 USD
+0.38
₹76.21M 922.07K USD ₹1.00 0.01 USD ₹526.00 6.36 USD ₹526.00 6.36 USD ₹76.21M 922.07K USD 0 -₹3.45 -0.04 USD
us Verus VRUS US $0.00
0
$202.45K $27.04K $0.00 $0.00 $202.45K 0 -$0.04
Colabor Group Inc Colabor Group Inc 6LW.F DE €0.00 0.00057 USD
0
€57.96K 66.91K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €57.96K 66.91K USD 0 €0.00 0 USD
us Colabor COLFF US $0.00
0
$1.02K $30.00K $0.04 $0.09 $1.02K 0 -$0.55
za Famous Brands Limited FBR.JO ZA ZAC 5,577.00 0 USD
+2.86
ZAC 5.54B 0 USD ZAC 304.39K 0 USD ZAC 5,442.00 0 USD ZAC 5,673.00 0 USD ZAC 5.54B 0 USD 9.29 ZAC 6.00 0 USD
za The SPAR Group Ltd SPP.JO ZA ZAC 4,578.00 0 USD
-3.7
ZAC 8.82B 0 USD ZAC 1.50M 0 USD ZAC 4,537.00 0 USD ZAC 4,911.00 0 USD ZAC 8.82B 0 USD 25.71 ZAC 1.78 0 USD
za Bid Corporation Limited BID.JO ZA ZAC 43,749.00 0 USD
-1.3
ZAC 146.99B 0 USD ZAC 690.28K 0 USD ZAC 43,749.00 0 USD ZAC 44,620.00 0 USD ZAC 146.99B 0 USD 16.75 ZAC 26.11 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency