$3.53T
总市值
$136.62B
总容积
BTC 62.46%     ETH 9.50%
比特币主导

结果页面 2,板块:日常消费品,行业:食品配送,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sligro Food Group N.V.  8SF.F $14.28 15.61 USD
+0.28
$629.91M 688.58M USD $0 0 USD $14.28 15.61 USD $14.28 15.61 USD $629.91M 688.58M USD 26.44 $0.54 0.59 USD
Nishimoto Co., Ltd.  9260.T $1,923 12.98 USD
0
$82.23B 555.07M USD $0 0 USD $0 0 USD $0 0 USD $82.23B 555.07M USD 0 $0 0 USD
Saha Pathanapibul Public Company Limited  SPC-R.BK $58.75 1.65 USD
+0.43
$19.39B 545.51M USD $400 11.25 USD $58.75 1.65 USD $59 1.66 USD $19.39B 545.51M USD 6.83 $8.59 0.24 USD
Saha Pathanapibul Public Company Limited  SPC.BK $58.75 1.65 USD
+0.43
$19.39B 545.51M USD $411 11.56 USD $58.75 1.65 USD $59 1.66 USD $19.39B 545.51M USD 6.83 $8.59 0.24 USD
B&S Group S.A.  70B.F $5.87 6.42 USD
-0.34
$494.96M 541.06M USD $550 601.22 USD $5.87 6.42 USD $5.88 6.43 USD $494.96M 541.06M USD 12.48 $0.47 0.51 USD
Shoei Foods Corporation  8079.T $4,030 27.2 USD
+0.62
$66.79B 450.86M USD $24.8K 167.41 USD $4,000 27 USD $4,030 27.2 USD $66.79B 450.86M USD 22.97 $175.42 1.18 USD
Greenyard NV  2P1.F $7.28 7.96 USD
0
$358.22M 391.59M USD $200 218.63 USD $7.28 7.96 USD $7.28 7.96 USD $358.22M 391.59M USD 0 -$0.09 -0.09 USD
Oisix ra daichi Inc.  3182.T $1,645 11.1 USD
-1.38
$57.14B 385.68M USD $124K 837.03 USD $1,640 11.07 USD $1,664 11.23 USD $57.14B 385.68M USD 15.95 $103.08 0.7 USD
PT Tigaraksa Satria Tbk  TGKA.JK $5,975 0.38 USD
-0.42
$5.49T 350.69M USD $1.3K 0.08 USD $5,875 0.38 USD $5,975 0.38 USD $5.49T 350.69M USD 13.79 $433.2 0.03 USD
Shidax Corporation  4837.T $796 5.37 USD
0
$43.61B 294.4M USD $0 0 USD $0 0 USD $0 0 USD $43.61B 294.4M USD 0 $0 0 USD
Kitwave Group plc  8R9.F $3.08 3.37 USD
-0.65
$257.91M 281.93M USD $350 382.6 USD $2.84 3.1 USD $3.08 3.37 USD $257.91M 281.93M USD 11.00 $0.28 0.31 USD
B-R 31 Ice Cream Co.,Ltd.  2268.T $4,205 28.38 USD
+0.36
$40.52B 273.51M USD $10.3K 69.53 USD $4,185 28.25 USD $4,210 28.42 USD $40.52B 273.51M USD 26.27 $160.06 1.08 USD
Orsero S.p.A.  WRG.F $14.54 15.89 USD
-0.55
$244.98M 267.79M USD $230 251.42 USD $14.54 15.89 USD $14.54 15.89 USD $244.98M 267.79M USD 8.50 $1.71 1.87 USD
Toho Co., Ltd.  8142.T $3,150 21.26 USD
0
$33.88B 228.72M USD $24.5K 165.38 USD $3,140 21.2 USD $3,160 21.33 USD $33.88B 228.72M USD 7.51 $418.95 2.83 USD
Toho Co., Ltd.  TZ7.F $18.1 19.79 USD
0
$197.92M 216.36M USD $400 437.25 USD $18.1 19.79 USD $18.1 19.79 USD $197.92M 216.36M USD 7.47 $2.42 2.65 USD
Tohto Suisan Co., Ltd.  8038.T $7,470 50.42 USD
0
$29.32B 197.93M USD $0 0 USD $0 0 USD $0 0 USD $29.32B 197.93M USD 0 $0 0 USD
Eco's Co.,Ltd.  7520.T $2,543 17.17 USD
0
$28.52B 192.54M USD $21.9K 147.83 USD $2,525 17.04 USD $2,553 17.23 USD $28.52B 192.54M USD 6.90 $368.48 2.49 USD
Kakiyasu Honten Co., Ltd.  2294.T $2,606 17.59 USD
-0.53
$24.96B 168.5M USD $19.3K 130.28 USD $2,604 17.58 USD $2,643 17.84 USD $24.96B 168.5M USD 22.20 $117.38 0.79 USD
Premier Marketing Public Company Limited  PM-R.BK $10.6 0.3 USD
-0.93
$5.92B 166.46M USD $274.7K 7.73K USD $10.5 0.3 USD $10.7 0.3 USD $5.92B 166.46M USD 9.21 $1.15 0.03 USD
HF Foods Group Inc.  3GX.F $2.76 3.02 USD
0
$146.32M 159.95M USD $3K 3.28K USD $2.76 3.02 USD $2.76 3.02 USD $146.32M 159.95M USD 0 -$0.8 -0.8 USD
Ceres Global Ag  CERGF $4.46
0
$139.27M $300 $4.46 $4.46 $139.27M 63.71 $0.07
Tait Marketing & Distribution Co., Ltd.  5902.TWO $45.4 1.44 USD
-0.11
$4.29B 136.33M USD $18.32K 582.03 USD $44.35 1.41 USD $45.9 1.46 USD $4.29B 136.33M USD 21.61 $2.1 0.07 USD
Yuasa Funashoku Co., Ltd.  8006.T $4,535 30.61 USD
0
$20.01B 135.08M USD $1.4K 9.45 USD $4,520 30.51 USD $4,550 30.71 USD $20.01B 135.08M USD 9.75 $464.84 3.14 USD
FOUR SEAS MER  0374.HK $2.6 0.33 USD
+4
$988.26M 126.36M USD $44K 5.63K USD $2.45 0.31 USD $2.6 0.33 USD $988.26M 126.36M USD 86.66 $0.03 0.003 USD
Oie Sangyo Co., Ltd.  7481.T $2,121 14.32 USD
-0.05
$17.58B 118.67M USD $1.7K 11.48 USD $2,115 14.28 USD $2,138 14.43 USD $17.58B 118.67M USD 6.24 $339.52 2.29 USD
Satoh & Co., Ltd.  9996.T $2,091 14.11 USD
+1.5
$17.44B 117.72M USD $3.9K 26.33 USD $2,061 13.91 USD $2,120 14.31 USD $17.44B 117.72M USD 13.26 $157.59 1.06 USD
HitoMile Co., Ltd.  7686.T $493 3.33 USD
-0.6
$14.16B 95.56M USD $11.5K 77.63 USD $491 3.31 USD $498 3.36 USD $14.16B 95.56M USD 26.86 $18.35 0.12 USD
HYUNDAI CORPORATION HOLDINGS Co., Ltd.  227840.KS $14,340 10.82 USD
+3.91
$126.5B 95.49M USD $123.27K 93.05 USD $13,590 10.26 USD $14,550 10.98 USD $126.5B 95.49M USD 0 $0 0 USD
Chuo Gyorui Co., Ltd.  8030.T $3,470 23.42 USD
+0.29
$13.86B 93.56M USD $1.9K 12.83 USD $3,460 23.36 USD $3,490 23.56 USD $13.86B 93.56M USD 4.77 $726.25 4.9 USD
Daisho Co.,Ltd.  2816.T $1,398 9.44 USD
-0.07
$13.49B 91.09M USD $1.6K 10.8 USD $1,398 9.44 USD $1,400 9.45 USD $13.49B 91.09M USD 29.47 $47.43 0.32 USD
AMCON Distributing Company  DIT $118
+0.85
$76.16M $2 $115 $123.57 $76.16M 47.77 $2.47
Global Food Creators Co., Ltd.  7559.T $2,012 13.58 USD
0
$11.12B 75.09M USD $0 0 USD $0 0 USD $0 0 USD $11.12B 75.09M USD 0 $0 0 USD
OM2 Network Co.,Ltd.  7614.T $1,500 10.13 USD
+0.6
$9.99B 67.41M USD $6.1K 41.18 USD $1,491 10.06 USD $1,510 10.19 USD $9.99B 67.41M USD 9.14 $164.01 1.11 USD
Colabor  COLFF $0.66
0
$67.33M $500 $0.66 $0.66 $67.33M 0 $0
WASGAU Produktions & Handels AG  MSH.F $8.8 9.62 USD
0
$58.08M 63.49M USD $910 994.75 USD $8.8 9.62 USD $8.8 9.62 USD $58.08M 63.49M USD 14.66 $0.6 0.66 USD
Colabor Group Inc.  6LW.F $0.54 0.58 USD
0
$56.98M 62.28M USD $3.4K 3.72K USD $0.54 0.58 USD $0.54 0.58 USD $56.98M 62.28M USD 0 $0 0 USD
Speed Rabbit Pizza SA  MLSRP.PA $32 34.98 USD
0
$54.74M 59.83M USD $4 4.37 USD $32 34.98 USD $32 34.98 USD $54.74M 59.83M USD 86.48 $0.37 0.4 USD
Organto Foods  OGOFF $0.38
0
$58.96M $2.5K $0.22 $0.22 $58.96M 0 -$0.07
Omer-Decugis & Cie SA  0VC.F $5.98 6.54 USD
+3.1
$50.78M 55.51M USD $1.08K 1.18K USD $5.98 6.54 USD $5.98 6.54 USD $50.78M 55.51M USD 16.61 $0.36 0.39 USD
Oomitsu Co., Ltd.  3160.T $555 3.75 USD
0
$8.15B 55.01M USD $14.9K 100.58 USD $554 3.74 USD $556 3.75 USD $8.15B 55.01M USD 9.24 $60.05 0.41 USD
Kuze Co., Ltd.  2708.T $1,638 11.06 USD
+0.24
$7.58B 51.15M USD $800 5.4 USD $1,635 11.04 USD $1,640 11.07 USD $7.58B 51.15M USD 4.31 $379.41 2.56 USD
Tsukiji Uoichiba Company, Limited  8039.T $3,370 22.75 USD
0
$7.48B 50.47M USD $2K 13.5 USD $3,360 22.68 USD $3,385 22.85 USD $7.48B 50.47M USD 26.17 $128.73 0.87 USD
Green PolkaDot Box Incorporated  GPDB $0.004
+3900
$49.97M $3K $0.0001 $0.0001 $49.97M 0 $0
Iceco Inc.  7698.T $1,811 12.22 USD
+0.11
$7.07B 47.75M USD $4.8K 32.4 USD $1,800 12.15 USD $1,819 12.28 USD $7.07B 47.75M USD 15.16 $119.39 0.81 USD
Elgeka S.A.  ELGEK.AT $0.56 0.61 USD
0
$33.77M 36.91M USD $0 0 USD $0 0 USD $0 0 USD $33.77M 36.91M USD 0 $0 0 USD
O'will Corporation  3143.T $1,762 11.89 USD
+0.69
$5.28B 35.62M USD $600 4.05 USD $1,760 11.88 USD $1,764 11.91 USD $5.28B 35.62M USD 5.76 $305.72 2.06 USD
Anik Industries Limited  ANIKINDS.BO $104.25 1.26 USD
-1.6
$2.89B 35M USD $626 7.57 USD $104.25 1.26 USD $106.75 1.29 USD $2.89B 35M USD 94.77 $1.1 0.01 USD
Anik Industries Limited  ANIKINDS.NS $104.15 1.26 USD
-1.76
$2.89B 34.97M USD $3.74K 45.24 USD $103.21 1.25 USD $107.19 1.3 USD $2.89B 34.97M USD 94.68 $1.1 0.01 USD
Daisui Co.,Ltd.  7538.T $336 2.27 USD
-1.18
$4.55B 30.74M USD $4K 27 USD $333 2.25 USD $338 2.28 USD $4.55B 30.74M USD 3.82 $87.92 0.59 USD
PT Kurniamitra Duta Sentosa, Tbk  KMDS.JK $590 0.04 USD
-2.48
$472B 30.16M USD $233.4K 14.91 USD $580 0.04 USD $600 0.04 USD $472B 30.16M USD 6.47 $91.17 0.005 USD
Eastwood Bio-Medical Canada Inc.  EBM.V $0.4899 0.36 USD
0
$33.41M 24.79M USD $3.2K 2.37K USD $0.4899 0.36 USD $0.4899 0.36 USD $33.41M 24.79M USD 0 -$0.01 -0.007 USD
X Bioscience Public Company Limited  W.BK $0.45 0.01 USD
0
$874.62M 24.61M USD $0 0 USD $0 0 USD $0 0 USD $874.62M 24.61M USD 0 $0 0 USD
X Bioscience Public Company Limited  W-R.BK $0.45 0.01 USD
0
$874.62M 24.61M USD $0 0 USD $0 0 USD $0 0 USD $874.62M 24.61M USD 0 $0 0 USD
Atlanta Poland S.A.  ATP.WA $15.6 3.97 USD
+0.65
$95.03M 24.16M USD $114 28.98 USD $15.5 3.94 USD $15.6 3.97 USD $95.03M 24.16M USD 5.82 $2.68 0.68 USD
Dong Won Fisheries Co., Ltd.  030720.KS $6,440 4.86 USD
+1.26
$29.97B 22.62M USD $8.89K 6.71 USD $6,300 4.76 USD $6,440 4.86 USD $29.97B 22.62M USD 0 $0 0 USD
MICREED Co.,Ltd.  7687.T $446 3.01 USD
0
$2.94B 19.85M USD $6.2K 41.85 USD $446 3.01 USD $449 3.03 USD $2.94B 19.85M USD 11.42 $39.03 0.26 USD
Pt Wicaksana Overseas International Tbk  WICO.JK $123 0.0078 USD
0
$294.43B 18.81M USD $200 0.01 USD $123 0.0078 USD $123 0.0078 USD $294.43B 18.81M USD 0 -$119.5 -0.007 USD
Uoki Co.,Ltd.  2683.T $1,049 7.08 USD
-0.38
$2.68B 18.08M USD $2K 13.5 USD $1,047 7.07 USD $1,052 7.1 USD $2.68B 18.08M USD 85.91 $12.21 0.08 USD
Khong Guan Limited  K03.SI $0.9 0.67 USD
-0.56
$23.1M 17.31M USD $4.5K 3.37K USD $0.89 0.67 USD $0.9 0.67 USD $23.1M 17.31M USD 0 -$0.01 -0.007 USD
écomiam SA  602.F $2.76 3.02 USD
+7.39
$15.82M 17.3M USD $0 0 USD $2.76 3.02 USD $2.8 3.06 USD $15.82M 17.3M USD 0 -$0.56 -0.6 USD
écomiam SA  ALECO.PA $2.72 2.97 USD
-7.8
$14.53M 15.89M USD $1.27K 1.39K USD $2.7 2.95 USD $2.95 3.22 USD $14.53M 15.89M USD 0 -$0.53 -0.5 USD
HK FOOD INV  0060.HK $0.4799 0.06 USD
0
$123.1M 15.74M USD $2K 255.73 USD $0.4799 0.06 USD $0.4799 0.06 USD $123.1M 15.74M USD 0 -$0.07 -0.008 USD
Tritent International Agriculture  UNMK $0.08
0
$14.38M $2K $0.0001 $0.0001 $14.38M 0 $0
Taiyo Bussan Kaisha,Ltd.  9941.T $994 6.71 USD
-0.4
$1.92B 12.97M USD $200 1.35 USD $994 6.71 USD $994 6.71 USD $1.92B 12.97M USD 11.01 $90.22 0.61 USD
Longino & Cardenal S.p.A.  LON.MI $1.35 1.48 USD
+1.5
$8.44M 9.22M USD $5K 5.47K USD $1.34 1.46 USD $1.35 1.48 USD $8.44M 9.22M USD 0 -$0.06 -0.06 USD
MOMENTUM FIN  1152.HK $0.07 0.0093 USD
0
$71.69M 9.17M USD $40K 5.11K USD $0.07 0.0093 USD $0.07 0.0093 USD $71.69M 9.17M USD 0 -$0.02 -0.002 USD
Fountain S.A.  FOU.BR $1.37 1.5 USD
-2.14
$8.25M 9.02M USD $1.05K 1.14K USD $1.37 1.5 USD $1.37 1.5 USD $8.25M 9.02M USD 4.89 $0.28 0.31 USD
Finatis Société Anonyme  FNTS.PA $1.37 1.5 USD
0
$7.73M 8.45M USD $36 39.35 USD $1.37 1.5 USD $1.37 1.5 USD $7.73M 8.45M USD 0 -$53.79 -58.8 USD
SCC Holdings Berhad  0158.KL $0.23 0.05 USD
0
$32.47M 6.9M USD $12.1K 2.57K USD $0.2099 0.04 USD $0.23 0.05 USD $32.47M 6.9M USD 23.00 $0.01 0.002 USD
PT Agro Yasa Lestari Tbk  AYLS.JK $102 0.0065 USD
+0.99
$87.05B 5.56M USD $2.01M 128.59 USD $100 0.0063 USD $103 0.0065 USD $87.05B 5.56M USD 0 -$2.13 -0.0001 USD
Diplomat Holdings Ltd  DIPL.TA $4,881 14.23 USD
-0.2
$1.34B 3.91M USD $5.56K 16.2 USD $4,712 13.74 USD $4,891 14.26 USD $1.34B 3.91M USD 10.99 $4.44 0.01 USD
AFC Group Holdings Limited  AFC.NZ $0.001 0.00061 USD
0
$4.62M 2.85M USD $200K 123.42K USD $0.001 0.00061 USD $0.001 0.00061 USD $4.62M 2.85M USD 0 $0 0 USD
ASIAN CITRUS  0073.HK $1.45 0.19 USD
0
$21.61M 2.76M USD $1.06K 135.02 USD $1.45 0.19 USD $1.45 0.19 USD $21.61M 2.76M USD 0 -$5.41 -0.6 USD
G. Willi-Food International Ltd.  WILC.TA $6,426 18.74 USD
-0.45
$905.08M 2.64M USD $8.93K 26.02 USD $6,392 18.64 USD $6,481 18.9 USD $905.08M 2.64M USD 12.55 $5.12 0.01 USD
AiXin Life  AIXN $0.1
0
$2.57M $1.91K $0.1 $0.1 $2.57M 0 -$0.12
Tiv Taam Holdings 1 Ltd.  TTAM.TA $827.3 2.41 USD
+1.71
$880.93M 2.57M USD $230.84K 673.11 USD $805.8 2.35 USD $828.2 2.41 USD $880.93M 2.57M USD 15.04 $0.55 0.001 USD
Neto M.E Holdings Ltd  NTO.TA $20,600 60.07 USD
-0.82
$766.24M 2.23M USD $6.85K 19.97 USD $20,370 59.4 USD $21,180 61.76 USD $766.24M 2.23M USD 7.71 $26.71 0.08 USD
Globrands Ltd.  GLRS.TA $60,560 176.59 USD
+0.13
$748.27M 2.18M USD $832 2.43 USD $60,470 176.33 USD $60,560 176.59 USD $748.27M 2.18M USD 10.52 $57.52 0.17 USD
Bikurey Hasade (Holdings) Ltd  BKRY.TA $351 1.02 USD
-0.37
$529.48M 1.54M USD $18.24K 53.17 USD $346.6 1.01 USD $359 1.05 USD $529.48M 1.54M USD 8.56 $0.41 0.001 USD
Energroup  ENHD $0.02
0
$327.61K $2.36K $0.008999 $0.1 $327.61K 0.081 $0.19
Verus  VRUS $0.0001
0
$202.45K $27.04K $0 $0 $202.45K 0 -$0.04
NXT Nutritionals  NXTH $0.0001
0
$118.33K $1K $0.0001 $0.0001 $118.33K 0 -$0.01
EOS, Inc.  EOSS $0.0001
0
$60.48K $69.08K $0.0011 $0.002 $60.48K 0 $0
Asian Citrus Holdings Limited  A2S1.F $0.0005 0.00054 USD
0
$33.66K 36.79K USD $0 0 USD $0 0 USD $0 0 USD $33.66K 36.79K USD 0 $0 0 USD
Good Life China  GLCC $0
0
$5.93K $70K $0 $0 $5.93K 0 -$1.12
Life On Earth  LFER $0
0
$71 $0 $0 $0 $71 0 $0
Bunzl plc  BNZL.L $2,310 0 USD
+0.17
$7.64B 0 USD $104.11K 0 USD $2,308 0 USD $2,334 0 USD $7.64B 0 USD 15.50 $1.49 0 USD
Roebuck Food Group plc  RFG.L $16.5 0 USD
0
$16.69M 0 USD $1.01M 0 USD $0 0 USD $0 0 USD $16.69M 0 USD 0 -$0.04 0 USD
The SPAR Group Ltd  SPP.JO $11,161 0 USD
-0.03
$21.64B 0 USD $42.05K 0 USD $11,161 0 USD $11,223 0 USD $21.64B 0 USD 13.84 $8.06 0 USD
Bid Corporation Limited  BID.JO $45,600 0 USD
+0.24
$156.03B 0 USD $203.12K 0 USD $45,301 0 USD $47,071 0 USD $156.03B 0 USD 19.37 $23.54 0 USD
Kitwave Group plc  KITW.L $244.05 0 USD
-3.92
$204.36M 0 USD $103.18K 0 USD $242 0 USD $253 0 USD $204.36M 0 USD 11.62 $0.21 0 USD
  EWOOF $0.6899
0
$0 $0 $0 $0 $0 0 $0
  NHYF $0.0032
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看