$2.23T
時価総額合計
$69.94B
総出来高
BTC 55.94%     ETH 9.42%
占有率

結果ページ2 セクター:生活必需品 産業:食品物流 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100 100 Prev
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
id PT FKS Multi Agro Tbk FISH.JK ID IDR 615.00 0.04 USD
+0.82
IDR 2.95T 188.64M USD IDR 52.30K 3.34 USD IDR 600.00 0.04 USD IDR 620.00 0.04 USD IDR 2.95T 188.64M USD 11.38 IDR 54.00 0.003 USD
th Premier Marketing Public Company Limited PM-R.BK TH THB 11.00 0.31 USD
-0.9
THB 6.14B 172.74M USD THB 404.90K 11.39K USD THB 11.00 0.31 USD THB 11.20 0.32 USD THB 6.14B 172.74M USD 11.22 THB 0.98 0.03 USD
jp Yuasa Funashoku Co., Ltd. 8006.T JP ¥1,544 9.52 USD
+2.73
¥27B 168.16M USD ¥800 4.93 USD ¥1,520 9.37 USD ¥1,544 9.52 USD ¥27B 168.16M USD 12.04 ¥128 0.79 USD
jp Eco's Co.,Ltd. 7520.T JP ¥2,352 14.5 USD
+0.13
¥26B 162.11M USD ¥13K 81.39 USD ¥2,352 14.5 USD ¥2,372 14.63 USD ¥26B 162.11M USD 9.98 ¥236 1.45 USD
jp Kakiyasu Honten Co., Ltd. 2294.T JP ¥2,578 15.9 USD
+0.47
¥25B 152.25M USD ¥15K 90.64 USD ¥2,566 15.82 USD ¥2,599 16.03 USD ¥25B 152.25M USD 30.44 ¥85 0.52 USD
jp Oie Sangyo Co., Ltd. 7481.T JP ¥2,573 15.87 USD
+1.42
¥21B 131.69M USD ¥1K 7.4 USD ¥2,537 15.64 USD ¥2,573 15.87 USD ¥21B 131.69M USD 7.60 ¥338 2.09 USD
jp Satoh & Co., Ltd. 9996.T JP ¥2,150 13.26 USD
+2.67
¥18B 110.57M USD ¥800 4.93 USD ¥2,100 12.95 USD ¥2,150 13.26 USD ¥18B 110.57M USD 14.30 ¥150 0.93 USD
in Vadilal Enterprises Limited VADILENT.BO IN ₹9,800.00 118.56 USD
0
₹8.45B 102.28M USD ₹13.00 0.16 USD ₹9,800.00 118.56 USD ₹9,800.00 118.56 USD ₹8.45B 102.28M USD 80.64 ₹121.52 1.47 USD
jp Nousouken Corporation 3541.T JP ¥763 4.7 USD
0
¥17B 101.85M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥17B 101.85M USD 0 ¥0 0 USD
tw Tait Marketing & Distribution Co., Ltd. 5902.TWO TW NT$33.55 1.07 USD
+0.75
NT$3.17B 100.74M USD NT$15.00K 476.66 USD NT$33.40 1.06 USD NT$33.80 1.07 USD NT$3.17B 100.74M USD 15.04 NT$2.23 0.07 USD
HF Foods Group Inc. HF Foods Group Inc. 3GX.F DE €1.49 1.72 USD
-8.02
€79.68M 91.98M USD €400.00 461.73 USD €1.42 1.64 USD €1.58 1.82 USD €79.68M 91.98M USD 0 -€0.60 -0.6 USD
jp Chuo Gyorui Co., Ltd. 8030.T JP ¥3,610 22.26 USD
+0.42
¥14B 88.91M USD ¥400 2.47 USD ¥3,610 22.26 USD ¥3,640 22.44 USD ¥14B 88.91M USD 4.89 ¥737 4.55 USD
Omer-Decugis & Cie SA Omer-Decugis & Cie SA 0VC.F DE €9.00 10.39 USD
+0.22
€76.70M 88.53M USD €1.11K 1.28K USD €9.00 10.39 USD €9.00 10.39 USD €76.70M 88.53M USD 12.32 €0.73 0.84 USD
jp Daisho Co.,Ltd. 2816.T JP ¥1,407 8.68 USD
+0.14
¥14B 83.74M USD ¥2K 13.57 USD ¥1,404 8.66 USD ¥1,407 8.68 USD ¥14B 83.74M USD 29.85 ¥47 0.29 USD
kr HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS KR ₩11,910 8.99 USD
-1.98
₩105B 79.31M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩105B 79.31M USD 0 ₩0 0 USD
jp HitoMile Co., Ltd. 7686.T JP ¥412 2.54 USD
0
¥12B 74.17M USD ¥9K 53.03 USD ¥411 2.53 USD ¥413 2.55 USD ¥12B 74.17M USD 10.12 ¥41 0.25 USD
AMCON Distributing Company AMCON Distributing Company DIT US $70.50
+0.71
$68.81M $372.00 $70.50 $70.50 $68.81M 146.87 $0.48
jp OM2 Network Co.,Ltd. 7614.T JP ¥1,546 9.53 USD
-0.51
¥10B 63.48M USD ¥500 3.08 USD ¥1,545 9.53 USD ¥1,546 9.53 USD ¥10B 63.48M USD 10.89 ¥142 0.87 USD
kr BL Pharmtech Corp. 065170.KQ KR ₩3,010 2.27 USD
-24.09
₩84B 63.41M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩84B 63.41M USD 0 ₩0 0 USD
de WASGAU Produktions & Handels AG MSH.F DE €8.20 9.47 USD
0
€54.12M 62.47M USD €400.00 461.73 USD €8.20 9.47 USD €8.20 9.47 USD €54.12M 62.47M USD 22.77 €0.36 0.42 USD
jp Iceco Inc. 7698.T JP ¥2,550 15.72 USD
0
¥10B 61.8M USD ¥400 2.47 USD ¥2,550 15.72 USD ¥2,550 15.72 USD ¥10B 61.8M USD 27.54 ¥93 0.57 USD
in Suraj Industries Ltd SURJIND.BO IN ₹54.93 0.66 USD
-3.38
₹4.79B 57.97M USD ₹2.25K 27.23 USD ₹54.50 0.66 USD ₹56.85 0.69 USD ₹4.79B 57.97M USD 0 -₹0.31 -0.003 USD
jp Kuze Co., Ltd. 2708.T JP ¥1,996 12.31 USD
+0.15
¥9B 56.94M USD ¥1K 6.17 USD ¥1,993 12.29 USD ¥2,000 12.33 USD ¥9B 56.94M USD 5.24 ¥380 2.34 USD
hk Shineroad International Holdings Limited 1587.HK HK HK$0.60 0.08 USD
0
HK$408.00M 52.17M USD HK$44.00K 5.63K USD HK$0.50 0.06 USD HK$0.60 0.08 USD HK$408.00M 52.17M USD 6.66 HK$0.09 0.01 USD
jp Oomitsu Co., Ltd. 3160.T JP ¥570 3.51 USD
+0.18
¥8B 50.18M USD ¥5K 33.3 USD ¥566 3.49 USD ¥570 3.51 USD ¥8B 50.18M USD 71.96 ¥8 0.05 USD
jp Tsukiji Uoichiba Company, Limited 8039.T JP ¥3,440 21.21 USD
+0.15
¥8B 47.16M USD ¥2K 13.57 USD ¥3,410 21.03 USD ¥3,465 21.37 USD ¥8B 47.16M USD 19.80 ¥174 1.07 USD
jp O'will Corporation 3143.T JP ¥698 4.3 USD
+2.35
¥6B 38.82M USD ¥5K 28.36 USD ¥680 4.19 USD ¥699 4.31 USD ¥6B 38.82M USD 7.91 ¥88 0.54 USD
fr Speed Rabbit Pizza SA MLSRP.PA FR €18.40 21.24 USD
0
€31.47M 36.33M USD €24.00 27.7 USD €18.40 21.24 USD €18.60 21.47 USD €31.47M 36.33M USD 49.72 €0.37 0.43 USD
in Prime Fresh Limited PRIMEFRESH.BO IN ₹211.10 2.55 USD
-1.7
₹2.93B 35.45M USD ₹4.05K 49.05 USD ₹210.00 2.54 USD ₹217.00 2.63 USD ₹2.93B 35.45M USD 22.43 ₹9.41 0.11 USD
pl Atlanta Poland S.A. ATP.WA PL PLN 20.70 5.26 USD
-0.96
PLN 126.10M 32.05M USD PLN 1.65K 419.64 USD PLN 20.00 5.08 USD PLN 20.70 5.26 USD PLN 126.10M 32.05M USD 7.16 PLN 2.89 0.73 USD
jp Daisui Co.,Ltd. 7538.T JP ¥378 2.33 USD
0
¥5B 28.41M USD ¥900 5.55 USD ¥378 2.33 USD ¥380 2.34 USD ¥5B 28.41M USD 7.03 ¥54 0.33 USD
id PT Kurniamitra Duta Sentosa, Tbk KMDS.JK ID IDR 520.00 0.03 USD
0
IDR 416.00B 26.58M USD IDR 70.00K 4.47 USD IDR 515.00 0.03 USD IDR 525.00 0.03 USD IDR 416.00B 26.58M USD 5.70 IDR 91.17 0.005 USD
in Chandrima Mercantiles Limited CHANDRIMA.BO IN ₹6.05 0.07 USD
-2.26
₹2.02B 24.39M USD ₹114.94K 1.39K USD ₹6.05 0.07 USD ₹6.18 0.07 USD ₹2.02B 24.39M USD 100.83 ₹0.06 0.0007 USD
jp Taiyo Bussan Kaisha,Ltd. 9941.T JP ¥1,446 8.92 USD
-4.11
¥4B 21.64M USD ¥131K 809 USD ¥1,395 8.6 USD ¥1,493 9.21 USD ¥4B 21.64M USD 18.21 ¥79 0.49 USD
kr Dong Won Fisheries Co., Ltd. 030720.KS KR ₩5,550 4.19 USD
-2.29
₩26B 19.5M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩26B 19.5M USD 0 ₩0 0 USD
id Pt Wicaksana Overseas International Tbk WICO.JK ID IDR 123.00 0.0078 USD
0
IDR 294.43B 18.81M USD IDR 200.00 0.01 USD IDR 123.00 0.0078 USD IDR 123.00 0.0078 USD IDR 294.43B 18.81M USD 0 -IDR 119.50 -0.007 USD
sg Khong Guan Limited K03.SI SG SGD 0.91 0.68 USD
0
SGD 23.49M 17.6M USD SGD 500.00 374.73 USD SGD 0.91 0.68 USD SGD 0.91 0.68 USD SGD 23.49M 17.6M USD 0 -SGD 0.02 -0.01 USD
jp MICREED Co.,Ltd. 7687.T JP ¥419 2.58 USD
+1.21
¥3B 17.09M USD ¥13K 82.01 USD ¥411 2.53 USD ¥419 2.58 USD ¥3B 17.09M USD 9.95 ¥42 0.26 USD
us AiXin Life AIXN US $0.65
+102.19
$16.17M $181.00 $0.65 $0.65 $16.17M 0 -$0.08
hk Hong Kong Food Investment Holdings Limited 0060.HK HK HK$0.49 0.06 USD
0
HK$123.99M 15.85M USD HK$16.00K 2.05K USD HK$0.45 0.06 USD HK$0.50 0.06 USD HK$123.99M 15.85M USD 0 -HK$0.07 -0.008 USD
jp Uoki Co.,Ltd. 2683.T JP ¥1,004 6.19 USD
-0.2
¥3B 15.59M USD ¥400 2.47 USD ¥1,004 6.19 USD ¥1,006 6.2 USD ¥3B 15.59M USD 82.63 ¥12 0.07 USD
in Anik Industries Limited ANIKINDS.BO IN ₹46.00 0.56 USD
-0.54
₹1.28B 15.45M USD ₹1.00K 12.1 USD ₹45.00 0.54 USD ₹46.15 0.56 USD ₹1.28B 15.45M USD 0 -₹0.34 -0.004 USD
in Anik Industries Limited ANIKINDS.NS IN ₹44.98 0.54 USD
-0.82
₹1.25B 15.1M USD ₹7.44K 90.05 USD ₹44.00 0.53 USD ₹46.40 0.56 USD ₹1.25B 15.1M USD 0 -₹0.34 -0.004 USD
us Tritent International Agriculture UNMK US $0.08
0
$14.38M $2.00K $0.00 $0.00 $14.38M 0 $0.00
fr écomiam SA ALECO.PA FR €2.00 2.31 USD
+1.01
€10.88M 12.56M USD €516.00 595.64 USD €1.94 2.24 USD €2.00 2.31 USD €10.88M 12.56M USD 0 -€0.56 -0.6 USD
in MRP Agro Limited MRP.BO IN ₹88.01 1.06 USD
-1.66
₹1.01B 12.24M USD ₹1.00K 12.1 USD ₹88.01 1.06 USD ₹88.01 1.06 USD ₹1.01B 12.24M USD 23.98 ₹3.67 0.04 USD
écomiam SA écomiam SA 602.F DE €1.82 2.1 USD
-3.46
€9.87M 11.4M USD €0.00 0 USD €1.82 2.1 USD €1.88 2.17 USD €9.87M 11.4M USD 0 -€0.56 -0.6 USD
in Fervent Synergies Limited FERVENTSYN.BO IN ₹15.38 0.19 USD
-0.52
₹769.00M 9.3M USD ₹1.52K 18.35 USD ₹14.70 0.18 USD ₹15.77 0.19 USD ₹769.00M 9.3M USD 20.23 ₹0.76 0.009 USD
Fountain S.A. Fountain S.A. FOU.BR BE €1.33 1.54 USD
0
€7.95M 9.18M USD €60.00 69.26 USD €1.26 1.45 USD €1.33 1.54 USD €7.95M 9.18M USD 8.86 €0.15 0.17 USD
fr Finatis Société Anonyme FNTS.PA FR €1.37 1.58 USD
0
€7.84M 9.05M USD €36.00 41.56 USD €1.37 1.58 USD €1.37 1.58 USD €7.84M 9.05M USD 0 -€53.79 -62.1 USD
id PT Agro Yasa Lestari Tbk AYLS.JK ID IDR 154.00 0.0098 USD
-1.28
IDR 131.43B 8.4M USD IDR 1.27M 81.17 USD IDR 149.00 0.0095 USD IDR 160.00 0.01 USD IDR 131.43B 8.4M USD 0 -IDR 2.13 -0.0001 USD
Bridge Securities Limited Bridge Securities Limited BRIDGESE.BO IN ₹17.12 0.21 USD
-0.81
₹665.56M 8.05M USD ₹133.10K 1.61K USD ₹16.65 0.2 USD ₹17.95 0.22 USD ₹665.56M 8.05M USD 42.80 ₹0.40 0.004 USD
in Artemis ADR Marketplace Limited JETMALL.BO IN ₹97.61 1.18 USD
+2
₹584.97M 7.08M USD ₹18.00K 217.77 USD ₹97.61 1.18 USD ₹97.61 1.18 USD ₹584.97M 7.08M USD 0 -₹0.48 -0.005 USD
my SCC Holdings Berhad 0158.KL MY MYR 0.21 0.04 USD
0
MYR 28.94M 6.15M USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 28.94M 6.15M USD 6.83 MYR 0.03 0.006 USD
il Diplomat Holdings Ltd DIPL.TA IL ILA 4,885.00 14.24 USD
-0.31
ILA 1.45B 4.23M USD ILA 13.03K 38 USD ILA 4,785.00 13.95 USD ILA 5,045.00 14.71 USD ILA 1.45B 4.23M USD 12.52 ILA 3.90 0.01 USD
in Contil India Limited CONTILI.BO IN ₹21.31 0.26 USD
-0.93
₹329.71M 3.99M USD ₹4.62K 55.86 USD ₹21.17 0.26 USD ₹22.97 0.28 USD ₹329.71M 3.99M USD 14.39 ₹1.48 0.02 USD
il G. Willi-Food International Ltd. WILC.TA IL ILA 9,800.00 28.58 USD
+0.51
ILA 1.36B 3.97M USD ILA 5.78K 16.85 USD ILA 9,615.00 28.04 USD ILA 9,800.00 28.58 USD ILA 1.36B 3.97M USD 15.00 ILA 6.53 0.02 USD
hk Asian Citrus Holdings Limited 0073.HK HK HK$1.97 0.25 USD
0
HK$29.35M 3.75M USD HK$1.34K 171.59 USD HK$1.97 0.25 USD HK$1.97 0.25 USD HK$29.35M 3.75M USD 0 -HK$1.46 -0.1 USD
il Tiv Taam Holdings 1 Ltd. TTAM.TA IL ILA 1,117.00 3.26 USD
-3.54
ILA 1.19B 3.47M USD ILA 176.41K 514.42 USD ILA 1,115.00 3.25 USD ILA 1,177.00 3.43 USD ILA 1.19B 3.47M USD 14.32 ILA 0.78 0.002 USD
ca Colabor Group Inc. GCL.TO CA CA$0.04 0.03 USD
0
CA$4.08M 3.03M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$4.08M 3.03M USD 0 CA$0.00 0 USD
in Asian Tea and Exports Ltd. ASIANTNE.BO IN ₹9.04 0.11 USD
+1.12
₹225.47M 2.73M USD ₹12.42K 150.21 USD ₹8.94 0.11 USD ₹9.20 0.11 USD ₹225.47M 2.73M USD 39.30 ₹0.23 0.002 USD
in Pradhin Limited PRADHIN.BO IN ₹0.20 0.0024 USD
0
₹202.96M 2.46M USD ₹2.02M 24.48K USD ₹0.19 0.0022 USD ₹0.20 0.0024 USD ₹202.96M 2.46M USD 0.40 ₹0.50 0.006 USD
Neto M.E Holdings Ltd Neto M.E Holdings Ltd NTO.TA IL ILA 22,320.00 65.08 USD
-1.24
ILA 779.21M 2.27M USD ILA 1.45K 4.24 USD ILA 21,510.00 62.72 USD ILA 23,390.00 68.2 USD ILA 779.21M 2.27M USD 8.18 ILA 27.26 0.08 USD
il Bikurey Hasade Group Ltd BKRY.TA IL ILA 380.90 1.11 USD
-0.44
ILA 570.37M 1.66M USD ILA 43.95K 128.15 USD ILA 379.50 1.11 USD ILA 393.60 1.15 USD ILA 570.37M 1.66M USD 7.93 ILA 0.48 0.001 USD
in Quasar India Limited QUASAR.BO IN ₹0.28 0.0033 USD
0
₹133.26M 1.61M USD ₹1.11M 13.46K USD ₹0.27 0.0032 USD ₹0.29 0.0035 USD ₹133.26M 1.61M USD 0 -₹0.61 -0.007 USD
in Mitshi India Limited MITSHI.BO IN ₹14.35 0.17 USD
+2.79
₹126.28M 1.53M USD ₹28.00 0.34 USD ₹13.96 0.17 USD ₹14.41 0.17 USD ₹126.28M 1.53M USD 1435.00 ₹0.01 0.0001 USD
in IGC Industries Limited IGCIL.BO IN ₹2.15 0.03 USD
0
₹74.65M 903.12K USD ₹12.39K 149.92 USD ₹2.15 0.03 USD ₹2.20 0.03 USD ₹74.65M 903.12K USD 0 -₹0.84 -0.01 USD
in Transglobe Foods Limited TRANSFD.BO IN ₹508.25 6.15 USD
-4.99
₹73.64M 890.96K USD ₹26.00 0.31 USD ₹508.25 6.15 USD ₹534.95 6.47 USD ₹73.64M 890.96K USD 0 -₹3.47 -0.04 USD
us Verus VRUS US $0.00
0
$202.45K $27.04K $0.00 $0.00 $202.45K 0 -$0.04
Colabor Group Inc Colabor Group Inc 6LW.F DE €0.00 0.00057 USD
0
€57.96K 66.91K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €57.96K 66.91K USD 0 €0.00 0 USD
us Colabor COLFF US $0.00
0
$1.02K $30.00K $0.04 $0.09 $1.02K 0 -$0.55
za Famous Brands Limited FBR.JO ZA ZAC 5,702.00 0 USD
-4.89
ZAC 5.66B 0 USD ZAC 39.06K 0 USD ZAC 5,689.00 0 USD ZAC 6,078.00 0 USD ZAC 5.66B 0 USD 9.50 ZAC 6.00 0 USD
za The SPAR Group Ltd SPP.JO ZA ZAC 4,587.00 0 USD
-3.82
ZAC 8.83B 0 USD ZAC 1.83M 0 USD ZAC 4,392.00 0 USD ZAC 4,710.00 0 USD ZAC 8.83B 0 USD 25.76 ZAC 1.78 0 USD
za Bid Corporation Limited BID.JO ZA ZAC 43,386.00 0 USD
-1.78
ZAC 145.77B 0 USD ZAC 505.23K 0 USD ZAC 43,381.00 0 USD ZAC 44,272.00 0 USD ZAC 145.77B 0 USD 16.61 ZAC 26.11 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency