$2.24T
時価総額合計
$48.87B
総出来高
BTC 56.00%     ETH 9.57%
占有率

結果ページ2 セクター:生活必需品 産業:食品物流 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100 100 Prev
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Yuasa Funashoku Co., Ltd. 8006.T JP ¥1,640 10.11 USD
+1.23
¥29B 178.61M USD ¥6K 37 USD ¥1,627 10.03 USD ¥1,660 10.24 USD ¥29B 178.61M USD 12.79 ¥128 0.79 USD
th Premier Marketing Public Company Limited PM-R.BK TH THB 11.20 0.32 USD
0
THB 6.25B 175.88M USD THB 5.80K 163.2 USD THB 11.20 0.32 USD THB 11.20 0.32 USD THB 6.25B 175.88M USD 11.42 THB 0.98 0.03 USD
jp Eco's Co.,Ltd. 7520.T JP ¥2,357 14.53 USD
-0.42
¥26B 161.83M USD ¥22K 133.19 USD ¥2,340 14.43 USD ¥2,400 14.8 USD ¥26B 161.83M USD 10.00 ¥236 1.45 USD
jp Kakiyasu Honten Co., Ltd. 2294.T JP ¥2,563 15.8 USD
+0.23
¥25B 151.37M USD ¥7K 45.63 USD ¥2,562 15.8 USD ¥2,588 15.96 USD ¥25B 151.37M USD 30.28 ¥85 0.52 USD
jp Oie Sangyo Co., Ltd. 7481.T JP ¥2,571 15.85 USD
-1.08
¥21B 131.59M USD ¥800 4.93 USD ¥2,551 15.73 USD ¥2,622 16.17 USD ¥21B 131.59M USD 7.59 ¥338 2.09 USD
jp Satoh & Co., Ltd. 9996.T JP ¥2,200 13.57 USD
+1.52
¥18B 113.14M USD ¥4K 23.43 USD ¥2,176 13.42 USD ¥2,200 13.57 USD ¥18B 113.14M USD 14.65 ¥150 0.93 USD
in Vadilal Enterprises Limited VADILENT.BO IN ₹9,800.00 118.56 USD
0
₹8.45B 102.28M USD ₹65.00 0.79 USD ₹9,800.00 118.56 USD ₹9,800.00 118.56 USD ₹8.45B 102.28M USD 80.64 ₹121.52 1.47 USD
tw Tait Marketing & Distribution Co., Ltd. 5902.TWO TW NT$34.00 1.08 USD
+1.34
NT$3.21B 102.09M USD NT$58.02K 1.84K USD NT$33.40 1.06 USD NT$34.00 1.08 USD NT$3.21B 102.09M USD 15.24 NT$2.23 0.07 USD
jp Nousouken Corporation 3541.T JP ¥763 4.7 USD
0
¥17B 101.85M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥17B 101.85M USD 0 ¥0 0 USD
fr Omer-Decugis & Cie SA ALODC.PA FR €9.80 11.31 USD
+2.94
€83.21M 96.05M USD €3.27K 3.77K USD €9.50 10.97 USD €9.82 11.34 USD €83.21M 96.05M USD 13.42 €0.73 0.84 USD
Omer-Decugis & Cie SA Omer-Decugis & Cie SA 0VC.F DE €9.38 10.83 USD
+1.96
€79.65M 91.94M USD €1.11K 1.28K USD €9.38 10.83 USD €9.38 10.83 USD €79.65M 91.94M USD 12.84 €0.73 0.84 USD
jp Chuo Gyorui Co., Ltd. 8030.T JP ¥3,665 22.6 USD
+1.1
¥15B 90.26M USD ¥800 4.93 USD ¥3,595 22.17 USD ¥3,665 22.6 USD ¥15B 90.26M USD 4.97 ¥737 4.55 USD
HF Foods Group Inc. HF Foods Group Inc. 3GX.F DE €1.46 1.69 USD
-1.35
€78.07M 90.12M USD €400.00 461.73 USD €1.46 1.69 USD €1.50 1.73 USD €78.07M 90.12M USD 0 -€0.60 -0.6 USD
jp Daisho Co.,Ltd. 2816.T JP ¥1,405 8.66 USD
-0.35
¥14B 83.63M USD ¥900 5.55 USD ¥1,405 8.66 USD ¥1,408 8.68 USD ¥14B 83.63M USD 29.83 ¥47 0.29 USD
kr HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS KR ₩11,580 8.74 USD
-1.45
₩102B 77.11M USD ₩9K 7.01 USD ₩11,570 8.73 USD ₩11,990 9.05 USD ₩102B 77.11M USD 0 ₩0 0 USD
jp HitoMile Co., Ltd. 7686.T JP ¥415 2.56 USD
+0.48
¥12B 74.71M USD ¥5K 30.83 USD ¥413 2.55 USD ¥416 2.57 USD ¥12B 74.71M USD 10.20 ¥41 0.25 USD
AMCON Distributing Company AMCON Distributing Company DIT US $70.50
0
$68.81M $121.00 $70.50 $70.50 $68.81M 150.00 $0.47
kr BL Pharmtech Corp. 065170.KQ KR ₩3,085 2.33 USD
-15.47
₩86B 64.99M USD ₩3M 2.02K USD ₩3,030 2.29 USD ₩3,880 2.93 USD ₩86B 64.99M USD 0 ₩0 0 USD
de WASGAU Produktions & Handels AG MSH.F DE €8.40 9.7 USD
0
€55.44M 64M USD €400.00 461.73 USD €8.40 9.7 USD €8.40 9.7 USD €55.44M 64M USD 23.33 €0.36 0.42 USD
jp OM2 Network Co.,Ltd. 7614.T JP ¥1,547 9.54 USD
0
¥10B 63.52M USD ¥200 1.23 USD ¥1,547 9.54 USD ¥1,550 9.56 USD ¥10B 63.52M USD 10.90 ¥142 0.87 USD
jp Iceco Inc. 7698.T JP ¥2,580 15.91 USD
+0.74
¥10B 62.53M USD ¥3K 16.03 USD ¥2,575 15.88 USD ¥2,599 16.03 USD ¥10B 62.53M USD 27.90 ¥92 0.57 USD
in Suraj Industries Ltd SURJIND.BO IN ₹55.15 0.67 USD
+3.51
₹4.81B 58.2M USD ₹12.00 0.15 USD ₹55.15 0.67 USD ₹55.15 0.67 USD ₹4.81B 58.2M USD 0 -₹0.31 -0.003 USD
jp Kuze Co., Ltd. 2708.T JP ¥1,999 12.33 USD
+0.15
¥9B 57.02M USD ¥2K 9.25 USD ¥1,970 12.15 USD ¥2,020 12.46 USD ¥9B 57.02M USD 5.25 ¥380 2.34 USD
jp Oomitsu Co., Ltd. 3160.T JP ¥568 3.5 USD
-0.35
¥8B 50M USD ¥5K 32.06 USD ¥566 3.49 USD ¥570 3.51 USD ¥8B 50M USD 71.71 ¥8 0.05 USD
hk Shineroad International Holdings Limited 1587.HK HK HK$0.57 0.07 USD
0
HK$387.60M 49.56M USD HK$92.00K 11.76K USD HK$0.54 0.07 USD HK$0.57 0.07 USD HK$387.60M 49.56M USD 6.33 HK$0.09 0.01 USD
jp Tsukiji Uoichiba Company, Limited 8039.T JP ¥3,440 21.21 USD
0
¥8B 47.16M USD ¥600 3.7 USD ¥3,440 21.21 USD ¥3,475 21.43 USD ¥8B 47.16M USD 19.80 ¥174 1.07 USD
jp O'will Corporation 3143.T JP ¥694 4.28 USD
-0.57
¥6B 38.6M USD ¥6K 37.61 USD ¥680 4.19 USD ¥700 4.32 USD ¥6B 38.6M USD 7.87 ¥88 0.54 USD
fr Speed Rabbit Pizza SA MLSRP.PA FR €18.40 21.24 USD
0
€31.47M 36.33M USD €24.00 27.7 USD €18.40 21.24 USD €18.60 21.47 USD €31.47M 36.33M USD 49.72 €0.37 0.43 USD
in Prime Fresh Limited PRIMEFRESH.BO IN ₹216.00 2.61 USD
+0.63
₹3.00B 36.27M USD ₹336.00 4.07 USD ₹213.05 2.58 USD ₹216.00 2.61 USD ₹3.00B 36.27M USD 22.97 ₹9.40 0.11 USD
pl Atlanta Poland S.A. ATP.WA PL PLN 20.00 5.08 USD
-3.38
PLN 121.84M 30.97M USD PLN 2.09K 529.95 USD PLN 20.00 5.08 USD PLN 20.90 5.31 USD PLN 121.84M 30.97M USD 6.92 PLN 2.89 0.73 USD
jp Daisui Co.,Ltd. 7538.T JP ¥369 2.28 USD
-0.81
¥4B 27.73M USD ¥2K 12.33 USD ¥369 2.28 USD ¥375 2.31 USD ¥4B 27.73M USD 6.86 ¥54 0.33 USD
id PT Kurniamitra Duta Sentosa, Tbk KMDS.JK ID IDR 530.00 0.03 USD
-2.75
IDR 424.00B 27.09M USD IDR 9.80K 0.63 USD IDR 530.00 0.03 USD IDR 545.00 0.03 USD IDR 424.00B 27.09M USD 5.81 IDR 91.17 0.005 USD
in Chandrima Mercantiles Limited CHANDRIMA.BO IN ₹6.30 0.08 USD
+1.94
₹2.10B 25.39M USD ₹6.98K 84.45 USD ₹6.03 0.07 USD ₹6.30 0.08 USD ₹2.10B 25.39M USD 105.00 ₹0.06 0.0007 USD
jp Taiyo Bussan Kaisha,Ltd. 9941.T JP ¥1,548 9.55 USD
-0.06
¥4B 23.17M USD ¥61K 378.6 USD ¥1,501 9.26 USD ¥1,576 9.72 USD ¥4B 23.17M USD 19.51 ¥79 0.49 USD
kr Dong Won Fisheries Co., Ltd. 030720.KS KR ₩5,890 4.45 USD
-5.76
₩27B 20.69M USD ₩106K 80.05 USD ₩5,840 4.41 USD ₩6,290 4.75 USD ₩27B 20.69M USD 0 ₩0 0 USD
id Pt Wicaksana Overseas International Tbk WICO.JK ID IDR 123.00 0.0078 USD
0
IDR 294.43B 18.81M USD IDR 200.00 0.01 USD IDR 123.00 0.0078 USD IDR 123.00 0.0078 USD IDR 294.43B 18.81M USD 0 -IDR 119.50 -0.007 USD
sg Khong Guan Limited K03.SI SG SGD 0.91 0.68 USD
0
SGD 23.49M 17.6M USD SGD 300.00 224.84 USD SGD 0.91 0.68 USD SGD 0.91 0.68 USD SGD 23.49M 17.6M USD 0 -SGD 0.02 -0.01 USD
jp MICREED Co.,Ltd. 7687.T JP ¥418 2.58 USD
-0.71
¥3B 17.05M USD ¥4K 22.81 USD ¥417 2.57 USD ¥423 2.61 USD ¥3B 17.05M USD 9.92 ¥42 0.26 USD
jp Uoki Co.,Ltd. 2683.T JP ¥1,010 6.23 USD
+0.2
¥3B 15.69M USD ¥5K 30.21 USD ¥1,010 6.23 USD ¥1,014 6.25 USD ¥3B 15.69M USD 82.78 ¥12 0.08 USD
hk Hong Kong Food Investment Holdings Limited 0060.HK HK HK$0.48 0.06 USD
-2.06
HK$121.44M 15.53M USD HK$8.00K 1.02K USD HK$0.48 0.06 USD HK$0.48 0.06 USD HK$121.44M 15.53M USD 0 -HK$0.07 -0.008 USD
in Anik Industries Limited ANIKINDS.BO IN ₹45.34 0.55 USD
+0.29
₹1.26B 15.22M USD ₹389.00 4.71 USD ₹44.82 0.54 USD ₹46.20 0.56 USD ₹1.26B 15.22M USD 0 -₹0.34 -0.004 USD
in Anik Industries Limited ANIKINDS.NS IN ₹44.00 0.53 USD
-2.85
₹1.22B 14.77M USD ₹3.22K 38.93 USD ₹43.51 0.53 USD ₹44.00 0.53 USD ₹1.22B 14.77M USD 0 -₹0.34 -0.004 USD
us Tritent International Agriculture UNMK US $0.08
0
$14.38M $2.00K $0.00 $0.00 $14.38M 0 $0.00
in MRP Agro Limited MRP.BO IN ₹94.50 1.14 USD
0
₹1.09B 13.15M USD ₹24.00K 290.36 USD ₹91.00 1.1 USD ₹97.00 1.17 USD ₹1.09B 13.15M USD 25.74 ₹3.67 0.04 USD
fr écomiam SA ALECO.PA FR €1.90 2.19 USD
+2.7
€10.34M 11.93M USD €896.00 1.03K USD €1.82 2.1 USD €1.90 2.19 USD €10.34M 11.93M USD 0 -€0.56 -0.6 USD
écomiam SA écomiam SA 602.F DE €1.79 2.06 USD
-0.83
€9.71M 11.21M USD €0.00 0 USD €1.76 2.03 USD €1.79 2.06 USD €9.71M 11.21M USD 0 -€0.56 -0.6 USD
Fountain S.A. Fountain S.A. FOU.BR BE €1.32 1.52 USD
-0.75
€7.89M 9.11M USD €30.00 34.63 USD €1.32 1.52 USD €1.32 1.52 USD €7.89M 9.11M USD 8.80 €0.15 0.17 USD
in Fervent Synergies Limited FERVENTSYN.BO IN ₹15.00 0.18 USD
-2.47
₹750.00M 9.07M USD ₹3.00 0.04 USD ₹15.00 0.18 USD ₹15.69 0.19 USD ₹750.00M 9.07M USD 19.73 ₹0.76 0.009 USD
fr Finatis Société Anonyme FNTS.PA FR €1.37 1.58 USD
0
€7.84M 9.05M USD €36.00 41.56 USD €1.37 1.58 USD €1.37 1.58 USD €7.84M 9.05M USD 0 -€53.79 -62.1 USD
Bridge Securities Limited Bridge Securities Limited BRIDGESE.BO IN ₹18.48 0.22 USD
+3.12
₹718.43M 8.69M USD ₹163.96K 1.98K USD ₹17.00 0.21 USD ₹18.95 0.23 USD ₹718.43M 8.69M USD 46.19 ₹0.40 0.004 USD
id PT Agro Yasa Lestari Tbk AYLS.JK ID IDR 147.00 0.0093 USD
-3.92
IDR 125.45B 8.02M USD IDR 1.56M 99.73 USD IDR 145.00 0.0092 USD IDR 154.00 0.0098 USD IDR 125.45B 8.02M USD 0 -IDR 2.13 -0.0001 USD
in Artemis ADR Marketplace Limited JETMALL.BO IN ₹97.61 1.18 USD
0
₹584.97M 7.08M USD ₹18.00K 217.77 USD ₹97.61 1.18 USD ₹97.61 1.18 USD ₹584.97M 7.08M USD 0 -₹0.48 -0.005 USD
us AiXin Life AIXN US $0.26
0
$6.50M $181.00 $0.65 $0.65 $6.50M 0 -$0.08
my SCC Holdings Berhad 0158.KL MY MYR 0.21 0.04 USD
0
MYR 28.94M 6.15M USD MYR 0.00 0 USD MYR 0.21 0.04 USD MYR 0.21 0.04 USD MYR 28.94M 6.15M USD 6.83 MYR 0.03 0.006 USD
in Contil India Limited CONTILI.BO IN ₹22.99 0.28 USD
+1.14
₹355.70M 4.3M USD ₹8.00 0.1 USD ₹21.85 0.26 USD ₹22.99 0.28 USD ₹355.70M 4.3M USD 15.53 ₹1.48 0.02 USD
il Diplomat Holdings Ltd DIPL.TA IL ILA 4,800.00 14 USD
-1.62
ILA 1.43B 4.16M USD ILA 4.54K 13.24 USD ILA 4,779.00 13.94 USD ILA 4,880.00 14.23 USD ILA 1.43B 4.16M USD 12.30 ILA 3.90 0.01 USD
il G. Willi-Food International Ltd. WILC.TA IL ILA 9,630.00 28.08 USD
-0.58
ILA 1.34B 3.91M USD ILA 2.78K 8.1 USD ILA 9,550.00 27.85 USD ILA 9,836.00 28.68 USD ILA 1.34B 3.91M USD 14.74 ILA 6.53 0.02 USD
hk Asian Citrus Holdings Limited 0073.HK HK HK$1.98 0.25 USD
+0.51
HK$29.50M 3.77M USD HK$1.38K 175.81 USD HK$1.98 0.25 USD HK$1.98 0.25 USD HK$29.50M 3.77M USD 0 -HK$1.46 -0.1 USD
il Tiv Taam Holdings 1 Ltd. TTAM.TA IL ILA 1,112.00 3.24 USD
-0.18
ILA 1.18B 3.45M USD ILA 19.96K 58.2 USD ILA 1,103.00 3.22 USD ILA 1,134.00 3.31 USD ILA 1.18B 3.45M USD 14.25 ILA 0.78 0.002 USD
ca Colabor Group Inc. GCL.TO CA CA$0.04 0.03 USD
0
CA$4.08M 3.03M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$4.08M 3.03M USD 0 CA$0.00 0 USD
in Asian Tea and Exports Ltd. ASIANTNE.BO IN ₹8.80 0.11 USD
+0.11
₹219.49M 2.66M USD ₹1.46K 17.7 USD ₹8.53 0.1 USD ₹8.88 0.11 USD ₹219.49M 2.66M USD 38.26 ₹0.23 0.002 USD
in Pradhin Limited PRADHIN.BO IN ₹0.20 0.0024 USD
0
₹202.96M 2.46M USD ₹2.02M 24.48K USD ₹0.19 0.0022 USD ₹0.20 0.0024 USD ₹202.96M 2.46M USD 0.40 ₹0.50 0.006 USD
Neto M.E Holdings Ltd Neto M.E Holdings Ltd NTO.TA IL ILA 22,150.00 64.59 USD
+0.05
ILA 773.28M 2.25M USD ILA 2.52K 7.34 USD ILA 22,040.00 64.27 USD ILA 22,550.00 65.75 USD ILA 773.28M 2.25M USD 8.12 ILA 27.26 0.08 USD
il Bikurey Hasade Group Ltd BKRY.TA IL ILA 384.00 1.12 USD
+0.23
ILA 575.01M 1.68M USD ILA 3.34K 9.74 USD ILA 383.00 1.12 USD ILA 384.00 1.12 USD ILA 575.01M 1.68M USD 8.00 ILA 0.48 0.001 USD
in Quasar India Limited QUASAR.BO IN ₹0.28 0.0033 USD
0
₹133.26M 1.61M USD ₹1.11M 13.46K USD ₹0.27 0.0032 USD ₹0.29 0.0035 USD ₹133.26M 1.61M USD 0 -₹0.61 -0.007 USD
in Mitshi India Limited MITSHI.BO IN ₹13.70 0.17 USD
-0.44
₹120.56M 1.46M USD ₹1.00 0.01 USD ₹13.70 0.17 USD ₹13.70 0.17 USD ₹120.56M 1.46M USD 1370.00 ₹0.01 0.0001 USD
in IGC Industries Limited IGCIL.BO IN ₹2.23 0.03 USD
-0.89
₹77.43M 936.72K USD ₹2.42K 29.33 USD ₹2.22 0.03 USD ₹2.29 0.03 USD ₹77.43M 936.72K USD 0 -₹0.84 -0.01 USD
in Transglobe Foods Limited TRANSFD.BO IN ₹480.00 5.81 USD
0
₹69.55M 841.43K USD ₹16.00 0.19 USD ₹480.00 5.81 USD ₹482.85 5.84 USD ₹69.55M 841.43K USD 0 -₹3.46 -0.04 USD
us Verus VRUS US $0.00
0
$202.45K $27.04K $0.00 $0.00 $202.45K 0 -$0.04
Colabor Group Inc Colabor Group Inc 6LW.F DE €0.00 0.00057 USD
0
€57.96K 66.91K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €57.96K 66.91K USD 0 €0.00 0 USD
us Colabor COLFF US $0.00
0
$1.02K $30.00K $0.04 $0.09 $1.02K 0 -$0.55
za Famous Brands Limited FBR.JO ZA ZAC 5,899.00 0 USD
+3.78
ZAC 5.86B 0 USD ZAC 52.20K 0 USD ZAC 5,645.00 0 USD ZAC 5,899.00 0 USD ZAC 5.86B 0 USD 9.83 ZAC 6.00 0 USD
za The SPAR Group Ltd SPP.JO ZA ZAC 4,718.00 0 USD
+2.9
ZAC 9.09B 0 USD ZAC 1.33M 0 USD ZAC 4,500.00 0 USD ZAC 4,718.00 0 USD ZAC 9.09B 0 USD 26.50 ZAC 1.78 0 USD
za Bid Corporation Limited BID.JO ZA ZAC 43,130.00 0 USD
+0.77
ZAC 144.91B 0 USD ZAC 670.94K 0 USD ZAC 42,516.00 0 USD ZAC 43,139.00 0 USD ZAC 144.91B 0 USD 16.49 ZAC 26.14 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency