$2.29T
時価総額合計
$63.06B
総出来高
BTC 56.42%     ETH 9.48%
占有率

結果ページ2 セクター:生活必需品 産業:食品物流 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100 100 Prev
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Yuasa Funashoku Co., Ltd. 8006.T JP ¥1,620 9.99 USD
+1.63
¥29B 176.43M USD ¥2K 14.18 USD ¥1,587 9.79 USD ¥1,648 10.16 USD ¥29B 176.43M USD 12.64 ¥128 0.79 USD
th Premier Marketing Public Company Limited PM-R.BK TH THB 11.20 0.32 USD
+0.9
THB 6.25B 175.88M USD THB 199.80K 5.62K USD THB 11.00 0.31 USD THB 11.20 0.32 USD THB 6.25B 175.88M USD 11.42 THB 0.98 0.03 USD
jp Eco's Co.,Ltd. 7520.T JP ¥2,367 14.6 USD
+0.25
¥26B 162.52M USD ¥16K 99.27 USD ¥2,355 14.52 USD ¥2,381 14.68 USD ¥26B 162.52M USD 10.04 ¥236 1.45 USD
jp Kakiyasu Honten Co., Ltd. 2294.T JP ¥2,557 15.77 USD
-0.66
¥24B 151.01M USD ¥16K 101.12 USD ¥2,555 15.75 USD ¥2,599 16.03 USD ¥24B 151.01M USD 30.19 ¥85 0.52 USD
jp Oie Sangyo Co., Ltd. 7481.T JP ¥2,599 16.03 USD
+2.57
¥22B 133.02M USD ¥3K 16.03 USD ¥2,554 15.75 USD ¥2,630 16.22 USD ¥22B 133.02M USD 7.68 ¥338 2.09 USD
jp Satoh & Co., Ltd. 9996.T JP ¥2,167 13.36 USD
+0.32
¥18B 111.44M USD ¥7K 43.78 USD ¥2,094 12.91 USD ¥2,167 13.36 USD ¥18B 111.44M USD 14.43 ¥150 0.93 USD
in Vadilal Enterprises Limited VADILENT.BO IN ₹9,800.00 118.56 USD
0
₹8.45B 102.28M USD ₹181.00 2.19 USD ₹9,800.00 118.56 USD ₹9,800.00 118.56 USD ₹8.45B 102.28M USD 80.64 ₹121.52 1.47 USD
jp Nousouken Corporation 3541.T JP ¥763 4.7 USD
0
¥17B 101.85M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥17B 101.85M USD 0 ¥0 0 USD
tw Tait Marketing & Distribution Co., Ltd. 5902.TWO TW NT$33.55 1.07 USD
0
NT$3.17B 100.74M USD NT$7.28K 231.36 USD NT$33.25 1.06 USD NT$33.70 1.07 USD NT$3.17B 100.74M USD 15.04 NT$2.23 0.07 USD
fr Omer-Decugis & Cie SA ALODC.PA FR €9.68 11.17 USD
+1.68
€82.19M 94.88M USD €1.25K 1.45K USD €9.50 10.97 USD €9.72 11.22 USD €82.19M 94.88M USD 13.26 €0.73 0.84 USD
Omer-Decugis & Cie SA Omer-Decugis & Cie SA 0VC.F DE €9.38 10.83 USD
+1.96
€79.65M 91.94M USD €1.11K 1.28K USD €9.38 10.83 USD €9.38 10.83 USD €79.65M 91.94M USD 12.84 €0.73 0.84 USD
HF Foods Group Inc. HF Foods Group Inc. 3GX.F DE €1.46 1.69 USD
-1.35
€78.07M 90.12M USD €400.00 461.73 USD €1.46 1.69 USD €1.46 1.69 USD €78.07M 90.12M USD 0 -€0.60 -0.6 USD
jp Chuo Gyorui Co., Ltd. 8030.T JP ¥3,625 22.35 USD
-1.09
¥14B 89.28M USD ¥3K 16.65 USD ¥3,615 22.29 USD ¥3,720 22.94 USD ¥14B 89.28M USD 4.91 ¥737 4.55 USD
jp Daisho Co.,Ltd. 2816.T JP ¥1,410 8.69 USD
0
¥14B 83.92M USD ¥1K 8.63 USD ¥1,406 8.67 USD ¥1,410 8.69 USD ¥14B 83.92M USD 29.94 ¥47 0.29 USD
kr HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS KR ₩11,750 8.87 USD
+1.73
₩104B 78.24M USD ₩10K 7.68 USD ₩11,750 8.87 USD ₩12,150 9.17 USD ₩104B 78.24M USD 0 ₩0 0 USD
kr BL Pharmtech Corp. 065170.KQ KR ₩3,645 2.75 USD
-6.78
₩102B 76.79M USD ₩5M 3.75K USD ₩3,600 2.72 USD ₩4,365 3.29 USD ₩102B 76.79M USD 0 ₩0 0 USD
jp HitoMile Co., Ltd. 7686.T JP ¥413 2.55 USD
+0.49
¥12B 74.35M USD ¥6K 40.08 USD ¥411 2.53 USD ¥415 2.56 USD ¥12B 74.35M USD 10.14 ¥41 0.25 USD
AMCON Distributing Company AMCON Distributing Company DIT US $70.50
0
$68.81M $70.00 $70.50 $70.50 $68.81M 150.00 $0.47
de WASGAU Produktions & Handels AG MSH.F DE €8.40 9.7 USD
0
€55.44M 64M USD €400.00 461.73 USD €8.40 9.7 USD €8.40 9.7 USD €55.44M 64M USD 23.33 €0.36 0.42 USD
jp OM2 Network Co.,Ltd. 7614.T JP ¥1,547 9.54 USD
0
¥10B 63.52M USD ¥6K 33.91 USD ¥1,546 9.53 USD ¥1,559 9.61 USD ¥10B 63.52M USD 10.90 ¥142 0.87 USD
jp Iceco Inc. 7698.T JP ¥2,561 15.79 USD
+0.23
¥10B 62.07M USD ¥1K 6.17 USD ¥2,555 15.75 USD ¥2,570 15.85 USD ¥10B 62.07M USD 27.68 ¥92 0.57 USD
jp Kuze Co., Ltd. 2708.T JP ¥1,996 12.31 USD
+0.3
¥9B 56.94M USD ¥2K 11.72 USD ¥1,990 12.27 USD ¥1,996 12.31 USD ¥9B 56.94M USD 5.24 ¥380 2.34 USD
in Suraj Industries Ltd SURJIND.BO IN ₹53.28 0.64 USD
-4.34
₹4.65B 56.22M USD ₹229.00 2.77 USD ₹52.92 0.64 USD ₹56.85 0.69 USD ₹4.65B 56.22M USD 0 -₹0.31 -0.003 USD
jp Oomitsu Co., Ltd. 3160.T JP ¥570 3.51 USD
+0.18
¥8B 50.18M USD ¥4K 24.66 USD ¥569 3.51 USD ¥572 3.53 USD ¥8B 50.18M USD 71.51 ¥8 0.05 USD
hk Shineroad International Holdings Limited 1587.HK HK HK$0.57 0.07 USD
-3.39
HK$387.60M 49.56M USD HK$604.00K 77.23K USD HK$0.54 0.07 USD HK$0.60 0.08 USD HK$387.60M 49.56M USD 6.33 HK$0.09 0.01 USD
jp Tsukiji Uoichiba Company, Limited 8039.T JP ¥3,440 21.21 USD
-0.43
¥8B 47.16M USD ¥1K 8.63 USD ¥3,440 21.21 USD ¥3,480 21.46 USD ¥8B 47.16M USD 19.83 ¥173 1.07 USD
jp O'will Corporation 3143.T JP ¥698 4.3 USD
+1.45
¥6B 38.82M USD ¥2K 14.18 USD ¥688 4.24 USD ¥700 4.32 USD ¥6B 38.82M USD 7.92 ¥88 0.54 USD
fr Speed Rabbit Pizza SA MLSRP.PA FR €18.40 21.24 USD
0
€31.47M 36.33M USD €24.00 27.7 USD €18.40 21.24 USD €18.60 21.47 USD €31.47M 36.33M USD 49.72 €0.37 0.43 USD
in Prime Fresh Limited PRIMEFRESH.BO IN ₹214.65 2.6 USD
-0.16
₹2.98B 36.04M USD ₹3.04K 36.74 USD ₹212.15 2.57 USD ₹217.90 2.64 USD ₹2.98B 36.04M USD 22.83 ₹9.40 0.11 USD
pl Atlanta Poland S.A. ATP.WA PL PLN 20.20 5.13 USD
-2.42
PLN 123.06M 31.28M USD PLN 1.17K 296.62 USD PLN 20.10 5.11 USD PLN 20.90 5.31 USD PLN 123.06M 31.28M USD 6.98 PLN 2.89 0.73 USD
jp Daisui Co.,Ltd. 7538.T JP ¥372 2.29 USD
0
¥5B 27.96M USD ¥6K 36.38 USD ¥367 2.26 USD ¥375 2.31 USD ¥5B 27.96M USD 6.92 ¥54 0.33 USD
id PT Kurniamitra Duta Sentosa, Tbk KMDS.JK ID IDR 545.00 0.03 USD
+4.81
IDR 436.00B 27.86M USD IDR 36.10K 2.31 USD IDR 515.00 0.03 USD IDR 545.00 0.03 USD IDR 436.00B 27.86M USD 5.97 IDR 91.17 0.005 USD
in Chandrima Mercantiles Limited CHANDRIMA.BO IN ₹6.18 0.07 USD
0
₹2.06B 24.91M USD ₹26.72K 323.28 USD ₹6.08 0.07 USD ₹6.40 0.08 USD ₹2.06B 24.91M USD 103.00 ₹0.06 0.0007 USD
jp Taiyo Bussan Kaisha,Ltd. 9941.T JP ¥1,549 9.55 USD
+10.8
¥4B 23.18M USD ¥191K 1.18K USD ¥1,417 8.74 USD ¥1,580 9.74 USD ¥4B 23.18M USD 19.54 ¥79 0.49 USD
kr Dong Won Fisheries Co., Ltd. 030720.KS KR ₩6,250 4.72 USD
+6.11
₩29B 21.96M USD ₩153K 115.85 USD ₩5,890 4.45 USD ₩6,390 4.82 USD ₩29B 21.96M USD 0 ₩0 0 USD
id Pt Wicaksana Overseas International Tbk WICO.JK ID IDR 123.00 0.0078 USD
0
IDR 294.43B 18.81M USD IDR 200.00 0.01 USD IDR 123.00 0.0078 USD IDR 123.00 0.0078 USD IDR 294.43B 18.81M USD 0 -IDR 119.50 -0.007 USD
sg Khong Guan Limited K03.SI SG SGD 0.91 0.68 USD
0
SGD 23.49M 17.6M USD SGD 300.00 224.84 USD SGD 0.91 0.68 USD SGD 0.91 0.68 USD SGD 23.49M 17.6M USD 0 -SGD 0.02 -0.01 USD
jp MICREED Co.,Ltd. 7687.T JP ¥421 2.6 USD
-0.24
¥3B 17.17M USD ¥3K 19.73 USD ¥421 2.6 USD ¥424 2.61 USD ¥3B 17.17M USD 9.99 ¥42 0.26 USD
jp Uoki Co.,Ltd. 2683.T JP ¥1,008 6.22 USD
+0.2
¥3B 15.65M USD ¥1K 7.4 USD ¥1,002 6.18 USD ¥1,009 6.22 USD ¥3B 15.65M USD 82.82 ¥12 0.08 USD
hk Hong Kong Food Investment Holdings Limited 0060.HK HK HK$0.48 0.06 USD
-2.06
HK$121.44M 15.53M USD HK$8.00K 1.02K USD HK$0.48 0.06 USD HK$0.48 0.06 USD HK$121.44M 15.53M USD 0 -HK$0.07 -0.008 USD
in Anik Industries Limited ANIKINDS.NS IN ₹45.29 0.55 USD
+1.78
₹1.26B 15.21M USD ₹3.60K 43.6 USD ₹44.28 0.54 USD ₹45.79 0.55 USD ₹1.26B 15.21M USD 0 -₹0.34 -0.004 USD
in Anik Industries Limited ANIKINDS.BO IN ₹45.21 0.55 USD
-1.72
₹1.25B 15.18M USD ₹389.00 4.71 USD ₹44.82 0.54 USD ₹46.20 0.56 USD ₹1.25B 15.18M USD 0 -₹0.34 -0.004 USD
us Tritent International Agriculture UNMK US $0.08
0
$14.38M $2.00K $0.00 $0.00 $14.38M 0 $0.00
in MRP Agro Limited MRP.BO IN ₹94.50 1.14 USD
+5.36
₹1.09B 13.15M USD ₹24.00K 290.36 USD ₹91.00 1.1 USD ₹97.00 1.17 USD ₹1.09B 13.15M USD 25.74 ₹3.67 0.04 USD
fr écomiam SA ALECO.PA FR €1.85 2.14 USD
0
€10.06M 11.62M USD €766.00 884.22 USD €1.85 2.14 USD €1.90 2.19 USD €10.06M 11.62M USD 0 -€0.56 -0.6 USD
écomiam SA écomiam SA 602.F DE €1.76 2.03 USD
-2.5
€9.55M 11.02M USD €0.00 0 USD €1.76 2.03 USD €1.76 2.03 USD €9.55M 11.02M USD 0 -€0.56 -0.6 USD
in Fervent Synergies Limited FERVENTSYN.BO IN ₹15.38 0.19 USD
+4.27
₹769.00M 9.3M USD ₹4.83K 58.42 USD ₹14.99 0.18 USD ₹15.43 0.19 USD ₹769.00M 9.3M USD 20.23 ₹0.76 0.009 USD
Fountain S.A. Fountain S.A. FOU.BR BE €1.32 1.52 USD
-0.75
€7.89M 9.11M USD €30.00 34.63 USD €1.32 1.52 USD €1.32 1.52 USD €7.89M 9.11M USD 8.80 €0.15 0.17 USD
fr Finatis Société Anonyme FNTS.PA FR €1.37 1.58 USD
0
€7.84M 9.05M USD €36.00 41.56 USD €1.37 1.58 USD €1.37 1.58 USD €7.84M 9.05M USD 0 -€53.79 -62.1 USD
Bridge Securities Limited Bridge Securities Limited BRIDGESE.BO IN ₹17.92 0.22 USD
+0.79
₹696.66M 8.43M USD ₹185.35K 2.24K USD ₹17.77 0.21 USD ₹18.00 0.22 USD ₹696.66M 8.43M USD 44.79 ₹0.40 0.004 USD
id PT Agro Yasa Lestari Tbk AYLS.JK ID IDR 153.00 0.0097 USD
+4.79
IDR 130.57B 8.34M USD IDR 11.07M 707.6 USD IDR 142.00 0.0090 USD IDR 170.00 0.01 USD IDR 130.57B 8.34M USD 0 -IDR 2.13 -0.0001 USD
in Artemis ADR Marketplace Limited JETMALL.BO IN ₹97.61 1.18 USD
0
₹584.97M 7.08M USD ₹18.00K 217.77 USD ₹97.61 1.18 USD ₹97.61 1.18 USD ₹584.97M 7.08M USD 0 -₹0.48 -0.005 USD
us AiXin Life AIXN US $0.26
0
$6.50M $181.00 $0.65 $0.65 $6.50M 0 -$0.08
my SCC Holdings Berhad 0158.KL MY MYR 0.21 0.04 USD
0
MYR 28.94M 6.15M USD MYR 0.00 0 USD MYR 0.21 0.04 USD MYR 0.21 0.04 USD MYR 28.94M 6.15M USD 6.83 MYR 0.03 0.006 USD
in Contil India Limited CONTILI.BO IN ₹22.74 0.28 USD
+7.37
₹351.83M 4.26M USD ₹2.70K 32.61 USD ₹20.91 0.25 USD ₹23.42 0.28 USD ₹351.83M 4.26M USD 15.36 ₹1.48 0.02 USD
il Diplomat Holdings Ltd DIPL.TA IL ILA 4,800.00 14 USD
-1.62
ILA 1.43B 4.16M USD ILA 4.54K 13.24 USD ILA 4,779.00 13.94 USD ILA 4,880.00 14.23 USD ILA 1.43B 4.16M USD 12.30 ILA 3.90 0.01 USD
il G. Willi-Food International Ltd. WILC.TA IL ILA 9,630.00 28.08 USD
-0.58
ILA 1.34B 3.91M USD ILA 2.78K 8.1 USD ILA 9,550.00 27.85 USD ILA 9,836.00 28.68 USD ILA 1.34B 3.91M USD 14.74 ILA 6.53 0.02 USD
hk Asian Citrus Holdings Limited 0073.HK HK HK$1.97 0.25 USD
0
HK$29.35M 3.75M USD HK$2.06K 263.4 USD HK$1.97 0.25 USD HK$1.97 0.25 USD HK$29.35M 3.75M USD 0 -HK$1.46 -0.1 USD
il Tiv Taam Holdings 1 Ltd. TTAM.TA IL ILA 1,112.00 3.24 USD
-0.18
ILA 1.18B 3.45M USD ILA 19.96K 58.2 USD ILA 1,103.00 3.22 USD ILA 1,134.00 3.31 USD ILA 1.18B 3.45M USD 14.25 ILA 0.78 0.002 USD
ca Colabor Group Inc. GCL.TO CA CA$0.04 0.03 USD
0
CA$4.08M 3.03M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$4.08M 3.03M USD 0 CA$0.00 0 USD
in Asian Tea and Exports Ltd. ASIANTNE.BO IN ₹8.79 0.11 USD
+3.05
₹219.24M 2.65M USD ₹12.42K 150.2 USD ₹8.54 0.1 USD ₹8.88 0.11 USD ₹219.24M 2.65M USD 38.21 ₹0.23 0.002 USD
in Pradhin Limited PRADHIN.BO IN ₹0.20 0.0024 USD
0
₹202.96M 2.46M USD ₹2.02M 24.48K USD ₹0.19 0.0022 USD ₹0.20 0.0024 USD ₹202.96M 2.46M USD 0.40 ₹0.50 0.006 USD
Neto M.E Holdings Ltd Neto M.E Holdings Ltd NTO.TA IL ILA 22,150.00 64.59 USD
+0.05
ILA 773.28M 2.25M USD ILA 2.52K 7.34 USD ILA 22,040.00 64.27 USD ILA 22,550.00 65.75 USD ILA 773.28M 2.25M USD 8.12 ILA 27.25 0.08 USD
il Bikurey Hasade Group Ltd BKRY.TA IL ILA 384.00 1.12 USD
+0.23
ILA 575.01M 1.68M USD ILA 3.34K 9.74 USD ILA 383.00 1.12 USD ILA 384.00 1.12 USD ILA 575.01M 1.68M USD 8.00 ILA 0.48 0.001 USD
in Quasar India Limited QUASAR.BO IN ₹0.28 0.0033 USD
0
₹133.26M 1.61M USD ₹1.11M 13.46K USD ₹0.27 0.0032 USD ₹0.29 0.0035 USD ₹133.26M 1.61M USD 0 -₹0.61 -0.007 USD
in Mitshi India Limited MITSHI.BO IN ₹13.76 0.17 USD
+0.88
₹121.09M 1.46M USD ₹2.00 0.02 USD ₹13.76 0.17 USD ₹13.82 0.17 USD ₹121.09M 1.46M USD 1376.00 ₹0.01 0.0001 USD
in IGC Industries Limited IGCIL.BO IN ₹2.25 0.03 USD
-0.44
₹78.12M 945.12K USD ₹19.13K 231.49 USD ₹2.22 0.03 USD ₹2.30 0.03 USD ₹78.12M 945.12K USD 0 -₹0.84 -0.01 USD
in Transglobe Foods Limited TRANSFD.BO IN ₹480.00 5.81 USD
-0.59
₹69.55M 841.43K USD ₹16.00 0.19 USD ₹480.00 5.81 USD ₹482.85 5.84 USD ₹69.55M 841.43K USD 0 -₹3.43 -0.04 USD
us Verus VRUS US $0.00
0
$202.45K $27.04K $0.00 $0.00 $202.45K 0 -$0.04
Colabor Group Inc Colabor Group Inc 6LW.F DE €0.00 0.00057 USD
0
€57.96K 66.91K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €57.96K 66.91K USD 0 €0.00 0 USD
us Colabor COLFF US $0.00
0
$1.02K $30.00K $0.04 $0.09 $1.02K 0 -$0.55
za Famous Brands Limited FBR.JO ZA ZAC 5,744.00 0 USD
+1.06
ZAC 5.70B 0 USD ZAC 3.92K 0 USD ZAC 5,645.00 0 USD ZAC 5,744.00 0 USD ZAC 5.70B 0 USD 9.57 ZAC 6.00 0 USD
za The SPAR Group Ltd SPP.JO ZA ZAC 4,675.00 0 USD
+1.96
ZAC 9.00B 0 USD ZAC 629.76K 0 USD ZAC 4,500.00 0 USD ZAC 4,691.00 0 USD ZAC 9.00B 0 USD 26.26 ZAC 1.78 0 USD
za Bid Corporation Limited BID.JO ZA ZAC 42,939.00 0 USD
+0.32
ZAC 144.27B 0 USD ZAC 338.26K 0 USD ZAC 42,516.00 0 USD ZAC 43,074.00 0 USD ZAC 144.27B 0 USD 16.43 ZAC 26.12 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency