結果ページ2 セクター：生活必需品 産業：食品物流 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (2)
- Brussels (1)
- BSE (4)
- Frankfurt (25)
- HKSE (10)
- IOB (4)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (4)
- Kuala Lumpur (3)
- Lisbon (1)
- Milan (3)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (3)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stuttgart (1)
- Taipei Exchange (1)
- Tech Market Large (4)
- Tech Market Small (2)
- Tel Aviv (6)
- Thailand (4)
- Tokyo (27)
- Toronto (2)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
生活必需品 (160)
- {{item.name}}
- 全てのセクター
- 生活必需品 (160)
食品物流 (160)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yuasa Funashoku Co., Ltd. 8006.T | ¥1,704 11.5 USD |
-0.81
|
¥30B 203.16M USD | ¥1K 9.45 USD | ¥1,699 11.47 USD | ¥1,705 11.51 USD | ¥30B 203.16M USD | 12.90 | ¥132 0.89 USD | ||
| Premier Marketing Public Company Limited PM-R.BK | THB 11.40 0.32 USD |
+0.88
|
THB 6.43B 180.85M USD | THB 81.50K 2.29K USD | THB 11.30 0.32 USD | THB 11.40 0.32 USD | THB 6.43B 180.85M USD | 10.00 | THB 1.14 0.03 USD | ||
| Premier Marketing Public Company Limited PM.BK | THB 11.40 0.32 USD |
+0.88
|
THB 6.36B 179.03M USD | THB 81.55K 2.29K USD | THB 11.30 0.32 USD | THB 11.40 0.32 USD | THB 6.36B 179.03M USD | 10.00 | THB 1.14 0.03 USD | ||
| Kakiyasu Honten Co., Ltd. 2294.T | ¥2,644 17.85 USD |
0
|
¥25B 170.95M USD | ¥9K 58.05 USD | ¥2,640 17.82 USD | ¥2,652 17.9 USD | ¥25B 170.95M USD | 37.03 | ¥71 0.48 USD | ||
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | NT$45.70 1.45 USD |
+0.99
|
NT$4.32B 137.23M USD | NT$45.52K 1.45K USD | NT$44.90 1.43 USD | NT$45.70 1.45 USD | NT$4.32B 137.23M USD | 21.55 | NT$2.12 0.07 USD | ||
| FOUR SEAS MER 0374.HK | HK$2.68 0.34 USD |
0
|
HK$1.02B 130.22M USD | HK$6.00K 767.18 USD | HK$2.67 0.34 USD | HK$2.68 0.34 USD | HK$1.02B 130.22M USD | 268.00 | HK$0.01 0.001 USD | ||
| Oie Sangyo Co., Ltd. 7481.T | ¥2,202 14.86 USD |
0
|
¥18B 123.2M USD | ¥4K 30.38 USD | ¥2,200 14.85 USD | ¥2,214 14.95 USD | ¥18B 123.2M USD | 6.48 | ¥340 2.29 USD | ||
| HF Foods Group Inc. 3GX.F | €2.06 2.25 USD |
-0.96
|
€111.48M 121.87M USD | €150.00 163.97 USD | €2.00 2.19 USD | €2.16 2.36 USD | €111.48M 121.87M USD | 0 | -€0.74 -0.8 USD | ||
| Satoh & Co., Ltd. 9996.T | ¥2,100 14.18 USD |
+0.91
|
¥18B 118.23M USD | ¥3K 20.93 USD | ¥2,057 13.89 USD | ¥2,100 14.18 USD | ¥18B 118.23M USD | 13.35 | ¥157 1.06 USD | ||
| Chuo Gyorui Co., Ltd. 8030.T | ¥3,485 23.52 USD |
+0.14
|
¥14B 93.96M USD | ¥600 4.05 USD | ¥3,450 23.29 USD | ¥3,490 23.56 USD | ¥14B 93.96M USD | 5.19 | ¥671 4.53 USD | ||
| Daisho Co.,Ltd. 2816.T | ¥1,406 9.49 USD |
-0.07
|
¥14B 91.61M USD | ¥2K 10.8 USD | ¥1,405 9.48 USD | ¥1,408 9.5 USD | ¥14B 91.61M USD | 45.25 | ¥31 0.21 USD | ||
| HitoMile Co., Ltd. 7686.T | ¥423 2.86 USD |
+2.17
|
¥12B 82.53M USD | ¥100K 674.35 USD | ¥416 2.81 USD | ¥426 2.88 USD | ¥12B 82.53M USD | 19.80 | ¥21 0.14 USD | ||
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | ₩12,150 9.17 USD |
-0.41
|
₩107B 80.91M USD | ₩19K 14.01 USD | ₩12,080 9.12 USD | ₩12,230 9.23 USD | ₩107B 80.91M USD | 0 | ₩0 0 USD | ||
| AMCON Distributing Company DIT | $113.05 — |
+0.04
|
$73.56M — | $741.00 — | $110.08 — | $113.05 — | $73.56M — | 122.88 | $0.92 — | ||
| Speed Rabbit Pizza SA MLSRP.PA | €38.00 41.54 USD |
0
|
€65.00M 71.05M USD | €5.00 5.47 USD | €38.00 41.54 USD | €38.00 41.54 USD | €65.00M 71.05M USD | 102.70 | €0.37 0.4 USD | ||
| Omer-Decugis & Cie SA 0VC.F | €7.44 8.13 USD |
0
|
€63.47M 69.38M USD | €300.00 327.94 USD | €7.44 8.13 USD | €7.44 8.13 USD | €63.47M 69.38M USD | 14.58 | €0.51 0.56 USD | ||
| OM2 Network Co.,Ltd. 7614.T | ¥1,538 10.38 USD |
0
|
¥10B 69.14M USD | ¥17K 116.78 USD | ¥1,525 10.29 USD | ¥1,570 10.6 USD | ¥10B 69.14M USD | 10.38 | ¥148 1 USD | ||
| Nousouken Corporation 3541.T | ¥460 3.11 USD |
-0.22
|
¥10B 67.22M USD | ¥62K 417.84 USD | ¥459 3.1 USD | ¥468 3.16 USD | ¥10B 67.22M USD | 65.34 | ¥7 0.05 USD | ||
| WASGAU Produktions & Handels AG MSH.F | €8.95 9.78 USD |
-0.56
|
€59.07M 64.57M USD | €1.00 1.09 USD | €8.95 9.78 USD | €8.95 9.78 USD | €59.07M 64.57M USD | 18.26 | €0.49 0.54 USD | ||
| Kuze Co., Ltd. 2708.T | ¥1,971 13.3 USD |
+0.97
|
¥9B 61.55M USD | ¥2K 15.53 USD | ¥1,959 13.22 USD | ¥1,972 13.31 USD | ¥9B 61.55M USD | 5.81 | ¥339 2.29 USD | ||
| SHINEROAD INTL 1587.HK | HK$0.65 0.08 USD |
0
|
HK$442.00M 56.52M USD | HK$32.00K 4.09K USD | HK$0.55 0.07 USD | HK$0.65 0.08 USD | HK$442.00M 56.52M USD | 9.28 | HK$0.07 0.008 USD | ||
| Oomitsu Co., Ltd. 3160.T | ¥577 3.89 USD |
+0.17
|
¥8B 56.42M USD | ¥68K 461.72 USD | ¥575 3.88 USD | ¥579 3.91 USD | ¥8B 56.42M USD | 16.18 | ¥36 0.24 USD | ||
| Iceco Inc. 7698.T | ¥2,083 14.06 USD |
+0.73
|
¥8B 55.09M USD | ¥16K 106.65 USD | ¥2,067 13.95 USD | ¥2,088 14.09 USD | ¥8B 55.09M USD | 15.40 | ¥135 0.91 USD | ||
| Tsukiji Uoichiba Company, Limited 8039.T | ¥3,585 24.2 USD |
-0.42
|
¥8B 53.81M USD | ¥1K 8.1 USD | ¥3,580 24.17 USD | ¥3,605 24.33 USD | ¥8B 53.81M USD | 18.55 | ¥193 1.3 USD | ||
| Eastwood Bio-Medical Canada Inc. EBM.V | CA$1.00 0.74 USD |
0
|
CA$68.89M 51.12M USD | CA$2.80K 2.08K USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$68.89M 51.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| O'will Corporation 3143.T | ¥705 4.76 USD |
-0.7
|
¥6B 42.93M USD | ¥4K 27.68 USD | ¥704 4.75 USD | ¥716 4.83 USD | ¥6B 42.93M USD | 6.36 | ¥111 0.75 USD | ||
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | IDR 700.00 0.04 USD |
+0.72
|
IDR 560.00B 35.79M USD | IDR 853.30K 54.53 USD | IDR 685.00 0.04 USD | IDR 710.00 0.05 USD | IDR 560.00B 35.79M USD | 7.67 | IDR 91.17 0.005 USD | ||
| Daisui Co.,Ltd. 7538.T | ¥357 2.41 USD |
+0.28
|
¥5B 32.83M USD | ¥2K 16.2 USD | ¥355 2.4 USD | ¥358 2.42 USD | ¥5B 32.83M USD | 4.08 | ¥87 0.59 USD | ||
| Atlanta Poland S.A. ATP.WA | PLN 17.00 4.32 USD |
+1.8
|
PLN 103.56M 26.32M USD | PLN 337.00 85.66 USD | PLN 16.70 4.24 USD | PLN 16.70 4.24 USD | PLN 103.56M 26.32M USD | 7.52 | PLN 2.26 0.57 USD | ||
| MICREED Co.,Ltd. 7687.T | ¥495 3.34 USD |
0
|
¥3B 22.1M USD | ¥4K 24.3 USD | ¥495 3.34 USD | ¥499 3.37 USD | ¥3B 22.1M USD | 11.26 | ¥44 0.3 USD | ||
| Anik Industries Limited ANIKINDS.BO | ₹64.70 0.78 USD |
-5.3
|
₹1.80B 21.72M USD | ₹1.42K 17.19 USD | ₹63.75 0.77 USD | ₹68.00 0.82 USD | ₹1.80B 21.72M USD | 113.50 | ₹0.57 0.006 USD | ||
| Anik Industries Limited ANIKINDS.NS | ₹64.34 0.78 USD |
-6.05
|
₹1.79B 21.63M USD | ₹63.28K 765.58 USD | ₹63.41 0.77 USD | ₹69.99 0.85 USD | ₹1.79B 21.63M USD | 112.87 | ₹0.57 0.006 USD | ||
| Dong Won Fisheries Co., Ltd. 030720.KS | ₩6,090 4.6 USD |
+1.16
|
₩28B 21.39M USD | ₩34K 25.44 USD | ₩5,970 4.51 USD | ₩6,110 4.61 USD | ₩28B 21.39M USD | 0 | ₩0 0 USD | ||
| Pt Wicaksana Overseas International Tbk WICO.JK | IDR 123.00 0.0078 USD |
0
|
IDR 294.43B 18.81M USD | IDR 200.00 0.01 USD | IDR 123.00 0.0078 USD | IDR 123.00 0.0078 USD | IDR 294.43B 18.81M USD | 0 | -IDR 119.50 -0.007 USD | ||
| Khong Guan Limited K03.SI | SGD 0.92 0.69 USD |
0
|
SGD 23.75M 17.8M USD | SGD 4.10K 3.07K USD | SGD 0.92 0.69 USD | SGD 0.92 0.69 USD | SGD 23.75M 17.8M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Uoki Co.,Ltd. 2683.T | ¥998 6.74 USD |
0
|
¥3B 16.97M USD | ¥1K 9.45 USD | ¥998 6.74 USD | ¥999 6.74 USD | ¥3B 16.97M USD | 113.66 | ¥9 0.06 USD | ||
| HK FOOD INV 0060.HK | HK$0.48 0.06 USD |
-1.04
|
HK$121.44M 15.53M USD | HK$2.00K 255.73 USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$121.44M 15.53M USD | 0 | -HK$0.07 -0.008 USD | ||
| Tritent International Agriculture UNMK | $0.08 — |
0
|
$14.38M — | $2.00K — | $0.00 — | $0.00 — | $14.38M — | 0 | $0.00 — | ||
| PT Agro Yasa Lestari Tbk AYLS.JK | IDR 250.00 0.02 USD |
0
|
IDR 213.36B 13.63M USD | IDR 110.10M 7.04K USD | IDR 230.00 0.01 USD | IDR 284.00 0.02 USD | IDR 213.36B 13.63M USD | 0 | -IDR 2.13 -0.0001 USD | ||
| Colabor COLFF | $0.11 — |
+10
|
$12.03M — | $20.00K — | $0.10 — | $0.10 — | $12.03M — | 0 | -$0.56 — | ||
| écomiam SA ALECO.PA | €1.80 1.96 USD |
-1.1
|
€9.59M 10.48M USD | €231.00 252.51 USD | €1.75 1.91 USD | €1.83 2 USD | €9.59M 10.48M USD | 0 | -€0.36 -0.3 USD | ||
| écomiam SA 602.F | €1.66 1.81 USD |
+0.61
|
€9.33M 10.2M USD | €0.00 0 USD | €1.66 1.81 USD | €1.73 1.89 USD | €9.33M 10.2M USD | 0 | -€0.36 -0.3 USD | ||
| Fountain S.A. FOU.BR | €1.53 1.67 USD |
0
|
€9.15M 10M USD | €520.00 568.43 USD | €1.53 1.67 USD | €1.53 1.67 USD | €9.15M 10M USD | 4.93 | €0.31 0.34 USD | ||
| Colabor Group Inc. 6LW.F | €0.07 0.08 USD |
-8.44
|
€8.17M 8.93M USD | €30.00 32.79 USD | €0.07 0.08 USD | €0.07 0.08 USD | €8.17M 8.93M USD | 0 | -€0.48 -0.5 USD | ||
| Taiyo Bussan Kaisha,Ltd. 9941.T | ¥657 4.43 USD |
+1.55
|
¥1B 8.57M USD | ¥3K 20.25 USD | ¥645 4.35 USD | ¥660 4.46 USD | ¥1B 8.57M USD | 7.28 | ¥90 0.61 USD | ||
| Finatis Société Anonyme FNTS.PA | €1.37 1.5 USD |
0
|
€7.73M 8.45M USD | €36.00 39.35 USD | €1.37 1.5 USD | €1.37 1.5 USD | €7.73M 8.45M USD | 0 | -€53.79 -58.8 USD | ||
| SCC Holdings Berhad 0158.KL | MYR 0.23 0.05 USD |
0
|
MYR 32.47M 6.9M USD | MYR 319.00K 67.83K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 32.47M 6.9M USD | 23.00 | MYR 0.01 0.002 USD | ||
| Longino & Cardenal S.p.A. LON.MI | €1.01 1.1 USD |
0
|
€6.31M 6.9M USD | €2.50K 2.73K USD | €1.01 1.1 USD | €1.01 1.1 USD | €6.31M 6.9M USD | 0 | -€0.24 -0.2 USD | ||
| Diplomat Holdings Ltd DIPL.TA | ILA 4,920.00 14.35 USD |
-4.21
|
ILA 1.46B 4.26M USD | ILA 137.01K 399.5 USD | ILA 4,682.00 13.65 USD | ILA 5,000.00 14.58 USD | ILA 1.46B 4.26M USD | 11.33 | ILA 4.34 0.01 USD | ||
| AiXin Life AIXN | $0.16 — |
0
|
$4.10M — | $10.00 — | $0.14 — | $0.14 — | $4.10M — | 0 | -$0.12 — | ||
| ASIAN CITRUS 0073.HK | HK$2.00 0.26 USD |
+2.56
|
HK$29.80M 3.81M USD | HK$14.03K 1.79K USD | HK$2.00 0.26 USD | HK$2.16 0.28 USD | HK$29.80M 3.81M USD | 0 | -HK$1.77 -0.2 USD | ||
| G. Willi-Food International Ltd. WILC.TA | ILA 8,261.00 24.09 USD |
+0.65
|
ILA 1.15B 3.35M USD | ILA 3.04K 8.86 USD | ILA 8,199.00 23.91 USD | ILA 8,349.00 24.35 USD | ILA 1.15B 3.35M USD | 12.14 | ILA 6.80 0.02 USD | ||
| Tiv Taam Holdings 1 Ltd. TTAM.TA | ILA 994.00 2.9 USD |
-0.47
|
ILA 1.06B 3.09M USD | ILA 88.12K 256.95 USD | ILA 994.00 2.9 USD | ILA 1,050.00 3.06 USD | ILA 1.06B 3.09M USD | 17.43 | ILA 0.57 0.001 USD | ||
| Neto M.E Holdings Ltd NTO.TA | ILA 22,600.00 65.9 USD |
+2.96
|
ILA 840.63M 2.45M USD | ILA 19.20K 55.98 USD | ILA 21,820.00 63.63 USD | ILA 22,830.00 66.57 USD | ILA 840.63M 2.45M USD | 8.99 | ILA 25.13 0.07 USD | ||
| AFC Group Holdings Limited AFC.NZ | NZ$0.00 0.00061 USD |
0
|
NZ$3.66M 2.26M USD | NZ$30.00K 18.51K USD | NZ$0.00 0.00061 USD | NZ$0.00 0.00061 USD | NZ$3.66M 2.26M USD | 0 | NZ$0.00 0 USD | ||
| Bikurey Hasade Group Ltd BKRY.TA | ILA 450.00 1.31 USD |
-3.2
|
ILA 673.84M 1.96M USD | ILA 7.75K 22.59 USD | ILA 450.00 1.31 USD | ILA 464.90 1.36 USD | ILA 673.84M 1.96M USD | 10.97 | ILA 0.41 0.001 USD | ||
| Globrands Ltd. GLRS.TA | ILA 50,600.00 147.55 USD |
+2
|
ILA 625.94M 1.83M USD | ILA 102.00 0.3 USD | ILA 49,610.00 144.66 USD | ILA 50,610.00 147.58 USD | ILA 625.94M 1.83M USD | 9.20 | ILA 54.95 0.16 USD | ||
| Verus VRUS | $0.00 — |
0
|
$202.45K — | $26.00M — | $0.00 — | $0.00 — | $202.45K — | 0 | -$0.04 — | ||
| The SPAR Group Ltd SPP.JO | ZAC 10,400.00 0 USD |
-0.26
|
ZAC 20.03B 0 USD | ZAC 383.79K 0 USD | ZAC 10,344.00 0 USD | ZAC 10,446.00 0 USD | ZAC 20.03B 0 USD | 12.80 | ZAC 8.12 0 USD | ||
| Bid Corporation Limited BID.JO | ZAC 40,849.00 0 USD |
-0.12
|
ZAC 137.25B 0 USD | ZAC 1.21M 0 USD | ZAC 40,529.00 0 USD | ZAC 41,298.00 0 USD | ZAC 137.25B 0 USD | 16.83 | ZAC 24.26 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}