Страница результатов 2 - Сектор: Потребительские товары массового спроса Отрасль: Дистрибьюторы продуктов питания Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (42)
- Австралия (2)
- Австрия (2)
- Бельгия (2)
- Бразилия (1)
- Канада (6)
- Китай (4)
- Франция (4)
- Германия (39)
- Греция (1)
- Гонконг (10)
- Индия (6)
- Индонезия (4)
- Израиль (6)
- Италия (3)
- Япония (32)
- Малайзия (3)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (1)
- Польша (2)
- Португалия (1)
- Сингапур (3)
- Южная Африка (2)
- Южная Корея (5)
- Суринам (2)
- Швеция (1)
- Тайвань (1)
- Таиланд (7)
- Турция (1)
- Великобритания (9)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (2)
- Athens (1)
- Brussels (2)
- BSE (4)
- Canadian Sec (1)
- Frankfurt (35)
- HKSE (10)
- IOB (6)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (3)
- Lisbon (1)
- Milan (3)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Tech Market Large (5)
- Tech Market Small (2)
- Tel Aviv (6)
- Thailand (7)
- Tokyo (32)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (3)
Потребительские товары массового спроса (211)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (211)
Дистрибьюторы продуктов питания (211)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (147)
- Напитки-Вино и спирт (221)
- Напитки-Безалкогольные (196)
- Кондитерские изделия (171)
- Фермерские продукты (615)
- Бытовые и личные товары (523)
- Фасованные продукты (1271)
- Услуги в области образования и обучения (310)
- Дисконтные магазины (95)
- Дистрибьюторы продуктов питания (211)
- Продуктовые магазины (230)
- Табак (106)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kitwave Group plc 8R9.F | $2.34 2.56 USD |
-4.1
|
$196.33M 214.62M USD | $1.75K 1.91K USD | $2.34 2.56 USD | $2.42 2.65 USD | $196.33M 214.62M USD | 9.75 | $0.24 0.26 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $1,653 11.16 USD |
0
|
$29.18B 196.95M USD | $1.3K 8.78 USD | $1,636 11.04 USD | $1,660 11.21 USD | $29.18B 196.95M USD | 14.22 | $116.21 0.78 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $11.2 0.32 USD |
0
|
$6.25B 175.88M USD | $94.7K 2.66K USD | $11.2 0.32 USD | $11.4 0.32 USD | $6.25B 175.88M USD | 8.96 | $1.25 0.04 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,591 17.49 USD |
-0.54
|
$24.82B 167.52M USD | $15.8K 106.65 USD | $2,585 17.45 USD | $2,627 17.73 USD | $24.82B 167.52M USD | 36.29 | $71.38 0.48 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $45.6 1.45 USD |
+0.22
|
$4.31B 136.93M USD | $3.02K 95.87 USD | $44.9 1.43 USD | $45.6 1.45 USD | $4.31B 136.93M USD | 21.61 | $2.11 0.07 USD | |
| FOUR SEAS MER 0374.HK | $2.7 0.35 USD |
+5.88
|
$1.03B 131.2M USD | $4K 511.45 USD | $2.7 0.35 USD | $2.7 0.35 USD | $1.03B 131.2M USD | 90.00 | $0.03 0.003 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $2,183 14.74 USD |
-0.14
|
$18.09B 122.13M USD | $700 4.73 USD | $2,183 14.74 USD | $2,187 14.76 USD | $18.09B 122.13M USD | 6.40 | $340.58 2.3 USD | |
| HF Foods Group Inc. 3GX.F | $1.94 2.12 USD |
+4.86
|
$103.83M 113.5M USD | $1K 1.09K USD | $1.82 1.99 USD | $1.94 2.12 USD | $103.83M 113.5M USD | 0 | -$0.8 -0.8 USD | |
| Satoh & Co., Ltd. 9996.T | $1,965 13.26 USD |
-0.35
|
$16.39B 110.63M USD | $300 2.03 USD | $1,965 13.26 USD | $1,970 13.3 USD | $16.39B 110.63M USD | 12.54 | $156.58 1.06 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,460 23.36 USD |
-1.14
|
$13.82B 93.29M USD | $4.5K 30.38 USD | $3,400 22.95 USD | $3,500 23.63 USD | $13.82B 93.29M USD | 4.76 | $726.25 4.9 USD | |
| Daisho Co.,Ltd. 2816.T | $1,400 9.45 USD |
0
|
$13.51B 91.22M USD | $3.2K 21.6 USD | $1,400 9.45 USD | $1,401 9.46 USD | $13.51B 91.22M USD | 29.58 | $47.32 0.32 USD | |
| HitoMile Co., Ltd. 7686.T | $439 2.96 USD |
-0.9
|
$12.62B 85.21M USD | $24.7K 166.73 USD | $437 2.95 USD | $443 2.99 USD | $12.62B 85.21M USD | 24.29 | $18.07 0.12 USD | |
| AMCON Distributing Company DIT | $118 — |
0
|
$76.16M — | $32 — | $118 — | $118 — | $76.16M — | 54.62 | $2.16 — | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $11,260 8.5 USD |
-2
|
$99.33B 74.98M USD | $28.09K 21.2 USD | $11,140 8.41 USD | $11,550 8.72 USD | $99.33B 74.98M USD | 0 | $0 0 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | $40 43.73 USD |
0
|
$68.42M 74.79M USD | $9 9.84 USD | $40 43.73 USD | $40 43.73 USD | $68.42M 74.79M USD | 105.26 | $0.38 0.42 USD | |
| Omer-Decugis & Cie SA 0VC.F | $7.56 8.26 USD |
+0.53
|
$64.88M 70.92M USD | $1.68K 1.83K USD | $7.56 8.26 USD | $7.56 8.26 USD | $64.88M 70.92M USD | 14.82 | $0.51 0.56 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,497 10.11 USD |
+0.4
|
$9.97B 67.29M USD | $1K 6.75 USD | $1,481 10 USD | $1,501 10.13 USD | $9.97B 67.29M USD | 10.18 | $147.01 0.99 USD | |
| Nousouken Corporation 3541.T | $460 3.11 USD |
-2.13
|
$9.96B 67.22M USD | $58.3K 393.54 USD | $460 3.11 USD | $470 3.17 USD | $9.96B 67.22M USD | 64.78 | $7.1 0.05 USD | |
| WASGAU Produktions & Handels AG MSH.F | $8.85 9.67 USD |
0
|
$58.41M 63.85M USD | $120 131.18 USD | $8.85 9.67 USD | $8.85 9.67 USD | $58.41M 63.85M USD | 18.06 | $0.49 0.54 USD | |
| Kuze Co., Ltd. 2708.T | $1,900 12.83 USD |
-0.58
|
$8.79B 59.33M USD | $300 2.03 USD | $1,900 12.83 USD | $1,911 12.9 USD | $8.79B 59.33M USD | 4.98 | $380.86 2.57 USD | |
| Oomitsu Co., Ltd. 3160.T | $605 4.08 USD |
0
|
$8.76B 59.16M USD | $19.3K 130.28 USD | $603 4.07 USD | $605 4.08 USD | $8.76B 59.16M USD | 16.89 | $35.82 0.24 USD | |
| Iceco Inc. 7698.T | $2,062 13.92 USD |
-0.29
|
$8.05B 54.37M USD | $1.3K 8.78 USD | $2,062 13.92 USD | $2,078 14.03 USD | $8.05B 54.37M USD | 16.98 | $121.39 0.82 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,525 23.79 USD |
+0.14
|
$7.82B 52.79M USD | $500 3.38 USD | $3,510 23.69 USD | $3,525 23.79 USD | $7.82B 52.79M USD | 27.36 | $128.83 0.87 USD | |
| SHINEROAD INTL 1587.HK | $0.5999 0.08 USD |
-4.76
|
$408M 52.17M USD | $220K 28.13K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $408M 52.17M USD | 8.57 | $0.07 0.008 USD | |
| O'will Corporation 3143.T | $741 5 USD |
-0.13
|
$6.66B 44.94M USD | $3.3K 22.28 USD | $740 5 USD | $742 5.01 USD | $6.66B 44.94M USD | 7.26 | $102.03 0.69 USD | |
| Eastwood Bio-Medical Canada Inc. EBM.V | $0.75 0.56 USD |
+15.38
|
$51.66M 38.34M USD | $670 497.18 USD | $0.75 0.56 USD | $0.75 0.56 USD | $51.66M 38.34M USD | 0 | -$0.01 -0.007 USD | |
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | $715 0.05 USD |
0
|
$572B 36.55M USD | $236.5K 15.11 USD | $695 0.04 USD | $720 0.05 USD | $572B 36.55M USD | 7.84 | $91.17 0.005 USD | |
| Daisui Co.,Ltd. 7538.T | $352 2.38 USD |
-1.12
|
$4.77B 32.2M USD | $5.6K 37.8 USD | $351 2.37 USD | $356 2.4 USD | $4.77B 32.2M USD | 3.94 | $89.18 0.6 USD | |
| Anik Industries Limited ANIKINDS.BO | $76.51 0.93 USD |
+2
|
$2.17B 26.21M USD | $925 11.19 USD | $75.52 0.91 USD | $78.03 0.94 USD | $2.17B 26.21M USD | 94.45 | $0.81 0.009 USD | |
| Atlanta Poland S.A. ATP.WA | $16.8 4.27 USD |
+2.44
|
$102.34M 26.01M USD | $32 8.13 USD | $16.8 4.27 USD | $16.8 4.27 USD | $102.34M 26.01M USD | 6.31 | $2.66 0.68 USD | |
| Anik Industries Limited ANIKINDS.NS | $75.37 0.91 USD |
+0.35
|
$2.13B 25.78M USD | $6.11K 73.96 USD | $74.1 0.9 USD | $77 0.93 USD | $2.13B 25.78M USD | 93.04 | $0.81 0.009 USD | |
| MICREED Co.,Ltd. 7687.T | $534 3.6 USD |
-0.56
|
$3.53B 23.84M USD | $10.3K 69.53 USD | $528 3.56 USD | $537 3.62 USD | $3.53B 23.84M USD | 13.94 | $38.29 0.26 USD | |
| Dong Won Fisheries Co., Ltd. 030720.KS | $6,060 4.57 USD |
-2.26
|
$28.2B 21.29M USD | $9.76K 7.36 USD | $5,990 4.52 USD | $6,200 4.68 USD | $28.2B 21.29M USD | 0 | $0 0 USD | |
| Pt Wicaksana Overseas International Tbk WICO.JK | $123 0.0078 USD |
0
|
$294.43B 18.81M USD | $200 0.01 USD | $123 0.0078 USD | $123 0.0078 USD | $294.43B 18.81M USD | 0 | -$119.5 -0.007 USD | |
| Khong Guan Limited K03.SI | $0.92 0.69 USD |
0
|
$23.75M 17.8M USD | $3K 2.25K USD | $0.88 0.66 USD | $0.92 0.69 USD | $23.75M 17.8M USD | 0 | -$0.01 -0.007 USD | |
| Colabor COLFF | $0.17 — |
-19.05
|
$17.34M — | $500 — | $0.2 — | $0.2 — | $17.34M — | 0 | -$0.56 — | |
| Uoki Co.,Ltd. 2683.T | $996 6.72 USD |
-0.3
|
$2.51B 16.93M USD | $600 4.05 USD | $996 6.72 USD | $999 6.74 USD | $2.51B 16.93M USD | 113.31 | $8.79 0.06 USD | |
| HK FOOD INV 0060.HK | $0.45 0.06 USD |
0
|
$113.77M 14.55M USD | $74K 9.46K USD | $0.44 0.06 USD | $0.45 0.06 USD | $113.77M 14.55M USD | 0 | -$0.07 -0.008 USD | |
| PT Agro Yasa Lestari Tbk AYLS.JK | $250 0.02 USD |
0
|
$213.36B 13.63M USD | $110.1M 7.04K USD | $230 0.01 USD | $284 0.02 USD | $213.36B 13.63M USD | 0 | -$2.13 -0.0001 USD | |
| Colabor Group Inc. 6LW.F | $0.1 0.11 USD |
-23.31
|
$12.33M 13.48M USD | $2.8K 3.06K USD | $0.1 0.11 USD | $0.13 0.14 USD | $12.33M 13.48M USD | 0 | -$0.48 -0.5 USD | |
| écomiam SA 602.F | $1.71 1.87 USD |
0
|
$9.64M 10.54M USD | $0 0 USD | $1.68 1.83 USD | $1.71 1.87 USD | $9.64M 10.54M USD | 0 | -$0.36 -0.3 USD | |
| écomiam SA ALECO.PA | $1.8 1.97 USD |
0
|
$9.64M 10.54M USD | $4.4K 4.8K USD | $1.8 1.97 USD | $1.85 2.02 USD | $9.64M 10.54M USD | 0 | -$0.36 -0.3 USD | |
| Fountain S.A. FOU.BR | $1.57 1.72 USD |
-1.87
|
$9.38M 10.26M USD | $100 109.31 USD | $1.57 1.72 USD | $1.57 1.72 USD | $9.38M 10.26M USD | 5.06 | $0.31 0.34 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $665 4.49 USD |
-0.6
|
$1.29B 8.68M USD | $2.2K 14.85 USD | $665 4.49 USD | $669 4.52 USD | $1.29B 8.68M USD | 7.49 | $88.71 0.6 USD | |
| Finatis Société Anonyme FNTS.PA | $1.37 1.5 USD |
0
|
$7.73M 8.45M USD | $36 39.35 USD | $1.37 1.5 USD | $1.37 1.5 USD | $7.73M 8.45M USD | 0 | -$53.79 -58.8 USD | |
| Longino & Cardenal S.p.A. LON.MI | $1.01 1.1 USD |
+2.54
|
$6.47M 7.08M USD | $2.5K 2.73K USD | $1 1.09 USD | $1.01 1.1 USD | $6.47M 7.08M USD | 0 | -$0.24 -0.2 USD | |
| SCC Holdings Berhad 0158.KL | $0.23 0.05 USD |
0
|
$31.76M 6.75M USD | $22.2K 4.72K USD | $0.2 0.04 USD | $0.23 0.05 USD | $31.76M 6.75M USD | 22.50 | $0.01 0.002 USD | |
| AiXin Life AIXN | $0.1799 — |
0
|
$4.55M — | $10 — | $0.14 — | $0.14 — | $4.55M — | 0 | -$0.12 — | |
| Diplomat Holdings Ltd DIPL.TA | $5,077 14.8 USD |
-0.41
|
$1.53B 4.45M USD | $17.52K 51.08 USD | $5,062 14.76 USD | $5,148 15.01 USD | $1.53B 4.45M USD | 11.69 | $4.34 0.01 USD | |
| ASIAN CITRUS 0073.HK | $1.8 0.23 USD |
0
|
$26.82M 3.43M USD | $67.13K 8.58K USD | $1.6 0.2 USD | $1.8 0.23 USD | $26.82M 3.43M USD | 0 | -$1.76 -0.2 USD | |
| G. Willi-Food International Ltd. WILC.TA | $7,095 20.69 USD |
-0.07
|
$984.95M 2.87M USD | $1.95K 5.68 USD | $7,012 20.45 USD | $7,144 20.83 USD | $984.95M 2.87M USD | 10.32 | $6.87 0.02 USD | |
| AFC Group Holdings Limited AFC.NZ | $0.001 0.00061 USD |
0
|
$4.62M 2.85M USD | $30K 18.51K USD | $0.001 0.00061 USD | $0.001 0.00061 USD | $4.62M 2.85M USD | 0 | $0 0 USD | |
| Tiv Taam Holdings 1 Ltd. TTAM.TA | $907.9 2.65 USD |
-0.77
|
$967.12M 2.82M USD | $37.01K 107.91 USD | $901 2.63 USD | $909 2.65 USD | $967.12M 2.82M USD | 15.92 | $0.57 0.001 USD | |
| Green PolkaDot Box Incorporated GPDB | $0.0002 — |
-95
|
$2.5M — | $19.65K — | $0.0002 — | $0.0002 — | $2.5M — | 0 | $0 — | |
| Neto M.E Holdings Ltd NTO.TA | $20,500 59.78 USD |
-1.58
|
$762.52M 2.22M USD | $3.38K 9.86 USD | $20,490 59.75 USD | $20,820 60.71 USD | $762.52M 2.22M USD | 8.15 | $25.14 0.07 USD | |
| Globrands Ltd. GLRS.TA | $53,050 154.69 USD |
-0.36
|
$658.96M 1.92M USD | $74 0.22 USD | $52,980 154.49 USD | $53,500 156 USD | $658.96M 1.92M USD | 9.65 | $54.94 0.16 USD | |
| Bikurey Hasade Group Ltd BKRY.TA | $430.8 1.26 USD |
+0.63
|
$645.09M 1.88M USD | $41.79K 121.86 USD | $428.1 1.25 USD | $432.2 1.26 USD | $645.09M 1.88M USD | 10.50 | $0.41 0.001 USD | |
| EOS, Inc. EOSS | $0.0011 — |
+1000
|
$665.26K — | $69.08K — | $0.0011 — | $0.002 — | $665.26K — | 0 | $0 — | |
| Verus VRUS | $0.0001 — |
0
|
$202.45K — | $26M — | $0 — | $0 — | $202.45K — | 0 | -$0.04 — | |
| NXT Nutritionals NXTH | $0.0001 — |
0
|
$118.33K — | $5.6K — | $0.0001 — | $0.0001 — | $118.33K — | 0 | -$0.01 — | |
| Tritent International Agriculture UNMK | $0.0001 — |
-99.88
|
$17.53K — | $2K — | $0.0001 — | $0.0001 — | $17.53K — | 0 | $0 — | |
| Good Life China GLCC | $0 — |
0
|
$5.93K — | $70K — | $0 — | $0 — | $5.93K — | 0 | -$1.12 — | |
| Pacific Ventures PACV | $0.0001 — |
0
|
$363 — | $6.42M — | $0.0001 — | $0.0001 — | $363 — | 0 | -$0.98 — | |
| The SPAR Group Ltd SPP.JO | $10,498 0 USD |
-0.46
|
$20.94B 0 USD | $310.05K 0 USD | $10,400 0 USD | $10,597 0 USD | $20.94B 0 USD | 12.92 | $8.12 0 USD | |
| Bid Corporation Limited BID.JO | $42,279 0 USD |
-1.38
|
$142.12B 0 USD | $1.04M 0 USD | $42,170 0 USD | $43,119 0 USD | $142.12B 0 USD | 17.42 | $24.26 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}