Trang kết quả 2 cho Khu vực: Tiêu dùng phòng thủ Ngành: Phân phối lương thực Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (42)
- Úc (2)
- Áo (2)
- Bỉ (2)
- Brazil (1)
- Canada (6)
- Trung Quốc (4)
- Pháp (4)
- Đức (39)
- Hy Lạp (1)
- Hồng Kông (10)
- Ấn Độ (6)
- Indonesia (4)
- Israel (6)
- Ý (3)
- Nhật Bản (32)
- Malaysia (3)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (1)
- Ba Lan (2)
- Bồ Đào Nha (1)
- Singapore (3)
- Nam Phi (2)
- Hàn Quốc (5)
- Suriname (2)
- Thụy Điển (1)
- Đài Loan (1)
- Thái Lan (7)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (9)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (2)
- Athens (1)
- Brussels (2)
- BSE (4)
- Canadian Sec (1)
- Frankfurt (35)
- HKSE (10)
- IOB (6)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (3)
- Lisbon (1)
- Milan (3)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Tech Market Large (5)
- Tech Market Small (2)
- Tel Aviv (6)
- Thailand (7)
- Tokyo (32)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (3)
Tiêu dùng phòng thủ (211)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (211)
Phân phối lương thực (211)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (147)
- Thức uống - Nhà máy rượu (221)
- Thức uống - Không cồn (196)
- Tiệm làm bánh kẹo (171)
- Nông sản (615)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1271)
- Dịch vụ giáo dục & đào tạo (310)
- Cửa hàng giảm giá (95)
- Phân phối lương thực (211)
- Cửa hàng bách hoá (230)
- Thuốc lá (106)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toho Co., Ltd. TZ7.F | €18.50 20.22 USD |
+0.54
|
€199.20M 217.75M USD | €53.00 57.94 USD | €18.50 20.22 USD | €18.50 20.22 USD | €199.20M 217.75M USD | 8.85 | €2.09 2.28 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | ¥1,696 11.45 USD |
+1.25
|
¥30B 202.07M USD | ¥9K 58.05 USD | ¥1,656 11.18 USD | ¥1,720 11.61 USD | ¥30B 202.07M USD | 14.58 | ¥116 0.78 USD | |
| Premier Marketing Public Company Limited PM-R.BK | THB 11.10 0.31 USD |
0
|
THB 6.20B 174.31M USD | THB 154.70K 4.35K USD | THB 11.10 0.31 USD | THB 11.20 0.32 USD | THB 6.20B 174.31M USD | 8.88 | THB 1.25 0.04 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | ¥2,642 17.83 USD |
+0.84
|
¥25B 170.82M USD | ¥12K 84.38 USD | ¥2,630 17.75 USD | ¥2,645 17.85 USD | ¥25B 170.82M USD | 36.93 | ¥72 0.48 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | NT$44.80 1.42 USD |
-0.78
|
NT$4.23B 134.52M USD | NT$28.26K 897.97 USD | NT$44.50 1.41 USD | NT$45.05 1.43 USD | NT$4.23B 134.52M USD | 21.13 | NT$2.12 0.07 USD | |
| FOUR SEAS MER 0374.HK | HK$2.71 0.35 USD |
+0.37
|
HK$1.03B 131.68M USD | HK$2.00K 255.73 USD | HK$2.71 0.35 USD | HK$2.71 0.35 USD | HK$1.03B 131.68M USD | 90.33 | HK$0.03 0.003 USD | |
| Oie Sangyo Co., Ltd. 7481.T | ¥2,208 14.9 USD |
-0.09
|
¥18B 123.53M USD | ¥3K 20.25 USD | ¥2,205 14.88 USD | ¥2,221 14.99 USD | ¥18B 123.53M USD | 6.50 | ¥340 2.29 USD | |
| Satoh & Co., Ltd. 9996.T | ¥2,016 13.61 USD |
+0.05
|
¥17B 113.5M USD | ¥900 6.08 USD | ¥2,010 13.57 USD | ¥2,030 13.7 USD | ¥17B 113.5M USD | 12.77 | ¥158 1.06 USD | |
| HF Foods Group Inc. 3GX.F | €1.90 2.08 USD |
-1.04
|
€100.78M 110.17M USD | €2.07K 2.26K USD | €1.90 2.08 USD | €1.90 2.08 USD | €100.78M 110.17M USD | 0 | -€0.80 -0.8 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | ¥3,545 23.93 USD |
+1.43
|
¥14B 95.58M USD | ¥1K 8.1 USD | ¥3,500 23.63 USD | ¥3,555 24 USD | ¥14B 95.58M USD | 4.88 | ¥726 4.9 USD | |
| Daisho Co.,Ltd. 2816.T | ¥1,400 9.45 USD |
-0.14
|
¥14B 91.22M USD | ¥3K 17.55 USD | ¥1,400 9.45 USD | ¥1,402 9.46 USD | ¥14B 91.22M USD | 29.45 | ¥48 0.32 USD | |
| HitoMile Co., Ltd. 7686.T | ¥437 2.95 USD |
-1.35
|
¥13B 84.82M USD | ¥89K 598.07 USD | ¥434 2.93 USD | ¥444 3 USD | ¥13B 84.82M USD | 23.82 | ¥18 0.12 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | ₩12,630 9.53 USD |
+3.36
|
₩111B 84.1M USD | ₩40K 30.56 USD | ₩12,120 9.15 USD | ₩12,670 9.56 USD | ₩111B 84.1M USD | 0 | ₩0 0 USD | |
| AMCON Distributing Company DIT | $116.95 — |
-0.07
|
$76.10M — | $224.00 — | $116.95 — | $116.95 — | $76.10M — | 127.11 | $0.92 — | |
| Speed Rabbit Pizza SA MLSRP.PA | €40.00 43.73 USD |
0
|
€68.42M 74.79M USD | €9.00 9.84 USD | €40.00 43.73 USD | €40.00 43.73 USD | €68.42M 74.79M USD | 105.26 | €0.38 0.42 USD | |
| Omer-Decugis & Cie SA 0VC.F | €7.66 8.37 USD |
+1.59
|
€65.56M 71.67M USD | €300.00 327.94 USD | €7.66 8.37 USD | €7.66 8.37 USD | €65.56M 71.67M USD | 15.01 | €0.51 0.56 USD | |
| Nousouken Corporation 3541.T | ¥486 3.28 USD |
+3.85
|
¥11B 71.02M USD | ¥193K 1.3K USD | ¥466 3.15 USD | ¥499 3.37 USD | ¥11B 71.02M USD | 69.23 | ¥7 0.05 USD | |
| OM2 Network Co.,Ltd. 7614.T | ¥1,494 10.08 USD |
+0.67
|
¥10B 67.16M USD | ¥2K 10.13 USD | ¥1,485 10.02 USD | ¥1,496 10.1 USD | ¥10B 67.16M USD | 10.08 | ¥148 1 USD | |
| WASGAU Produktions & Handels AG MSH.F | €8.90 9.73 USD |
0
|
€58.74M 64.21M USD | €120.00 131.18 USD | €8.90 9.73 USD | €8.90 9.73 USD | €58.74M 64.21M USD | 18.16 | €0.49 0.54 USD | |
| Kuze Co., Ltd. 2708.T | ¥1,920 12.96 USD |
+0.37
|
¥9B 59.96M USD | ¥2K 15.53 USD | ¥1,901 12.83 USD | ¥1,924 12.99 USD | ¥9B 59.96M USD | 5.06 | ¥379 2.56 USD | |
| Oomitsu Co., Ltd. 3160.T | ¥606 4.09 USD |
+0.33
|
¥9B 59.25M USD | ¥23K 156.61 USD | ¥601 4.06 USD | ¥607 4.1 USD | ¥9B 59.25M USD | 17.00 | ¥36 0.24 USD | |
| Iceco Inc. 7698.T | ¥2,162 14.59 USD |
+1.6
|
¥8B 57M USD | ¥4K 28.35 USD | ¥2,108 14.23 USD | ¥2,162 14.59 USD | ¥8B 57M USD | 18.11 | ¥119 0.81 USD | |
| SHINEROAD INTL 1587.HK | HK$0.63 0.08 USD |
0
|
HK$428.40M 54.78M USD | HK$220.00K 28.13K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$428.40M 54.78M USD | 9.00 | HK$0.07 0.008 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | ¥3,515 23.73 USD |
+1.01
|
¥8B 52.64M USD | ¥2K 13.5 USD | ¥3,480 23.49 USD | ¥3,515 23.73 USD | ¥8B 52.64M USD | 27.29 | ¥129 0.87 USD | |
| O'will Corporation 3143.T | ¥733 4.95 USD |
-0.81
|
¥7B 44.45M USD | ¥16K 105.98 USD | ¥706 4.77 USD | ¥740 5 USD | ¥7B 44.45M USD | 7.19 | ¥102 0.69 USD | |
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | IDR 690.00 0.04 USD |
+1.47
|
IDR 552.00B 35.27M USD | IDR 843.70K 53.91 USD | IDR 670.00 0.04 USD | IDR 690.00 0.04 USD | IDR 552.00B 35.27M USD | 7.56 | IDR 91.17 0.005 USD | |
| Daisui Co.,Ltd. 7538.T | ¥354 2.39 USD |
+0.57
|
¥5B 32.39M USD | ¥11K 72.9 USD | ¥347 2.34 USD | ¥356 2.4 USD | ¥5B 32.39M USD | 4.02 | ¥88 0.59 USD | |
| Eastwood Bio-Medical Canada Inc. EBM.V | CA$0.61 0.45 USD |
-44.55
|
CA$42.02M 31.18M USD | CA$9.21K 6.84K USD | CA$0.61 0.45 USD | CA$1.10 0.82 USD | CA$42.02M 31.18M USD | 0 | -CA$0.01 -0.007 USD | |
| Anik Industries Limited ANIKINDS.BO | ₹75.26 0.91 USD |
+1.84
|
₹2.16B 26.17M USD | ₹105.00 1.27 USD | ₹74.00 0.9 USD | ₹75.26 0.91 USD | ₹2.16B 26.17M USD | 92.91 | ₹0.81 0.009 USD | |
| Anik Industries Limited ANIKINDS.NS | ₹74.57 0.9 USD |
+0.78
|
₹2.14B 25.89M USD | ₹3.94K 47.7 USD | ₹73.31 0.89 USD | ₹77.50 0.94 USD | ₹2.14B 25.89M USD | 92.06 | ₹0.81 0.009 USD | |
| Atlanta Poland S.A. ATP.WA | PLN 16.60 4.22 USD |
0
|
PLN 101.13M 25.7M USD | PLN 125.00 31.77 USD | PLN 16.55 4.21 USD | PLN 16.60 4.22 USD | PLN 101.13M 25.7M USD | 7.34 | PLN 2.26 0.57 USD | |
| MICREED Co.,Ltd. 7687.T | ¥537 3.62 USD |
+0.56
|
¥4B 23.98M USD | ¥8K 50.63 USD | ¥529 3.57 USD | ¥538 3.63 USD | ¥4B 23.98M USD | 12.21 | ¥44 0.3 USD | |
| Dong Won Fisheries Co., Ltd. 030720.KS | ₩6,290 4.75 USD |
+1.13
|
₩29B 22.1M USD | ₩16K 12.06 USD | ₩6,180 4.66 USD | ₩6,340 4.79 USD | ₩29B 22.1M USD | 0 | ₩0 0 USD | |
| Pt Wicaksana Overseas International Tbk WICO.JK | IDR 123.00 0.0078 USD |
0
|
IDR 294.43B 18.81M USD | IDR 200.00 0.01 USD | IDR 123.00 0.0078 USD | IDR 123.00 0.0078 USD | IDR 294.43B 18.81M USD | 0 | -IDR 119.50 -0.007 USD | |
| Khong Guan Limited K03.SI | SGD 0.92 0.69 USD |
0
|
SGD 23.75M 17.8M USD | SGD 3.00K 2.25K USD | SGD 0.88 0.66 USD | SGD 0.92 0.69 USD | SGD 23.75M 17.8M USD | 0 | -SGD 0.01 -0.007 USD | |
| Uoki Co.,Ltd. 2683.T | ¥997 6.73 USD |
-0.1
|
¥3B 16.95M USD | ¥4K 27.68 USD | ¥996 6.72 USD | ¥1,000 6.75 USD | ¥3B 16.95M USD | 113.55 | ¥9 0.06 USD | |
| Colabor Group Inc. 6LW.F | €0.09 0.09 USD |
-6.52
|
€15.03M 16.43M USD | €30.00 32.79 USD | €0.09 0.09 USD | €0.09 0.09 USD | €15.03M 16.43M USD | 0 | -€0.48 -0.5 USD | |
| Tritent International Agriculture UNMK | $0.08 — |
0
|
$14.38M — | $2.00K — | $0.00 — | $0.00 — | $14.38M — | 0 | $0.00 — | |
| Colabor COLFF | $0.14 — |
+16.67
|
$14.28M — | $500.00 — | $0.20 — | $0.20 — | $14.28M — | 0 | -$0.56 — | |
| HK FOOD INV 0060.HK | HK$0.43 0.05 USD |
0
|
HK$109.93M 14.06M USD | HK$26.00K 3.32K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$109.93M 14.06M USD | 0 | -HK$0.07 -0.008 USD | |
| PT Agro Yasa Lestari Tbk AYLS.JK | IDR 250.00 0.02 USD |
0
|
IDR 213.36B 13.63M USD | IDR 110.10M 7.04K USD | IDR 250.00 0.02 USD | IDR 250.00 0.02 USD | IDR 213.36B 13.63M USD | 0 | -IDR 2.13 -0.0001 USD | |
| écomiam SA 602.F | €1.70 1.85 USD |
+2.42
|
€9.87M 10.79M USD | €0.00 0 USD | €1.70 1.85 USD | €1.73 1.89 USD | €9.87M 10.79M USD | 0 | -€0.36 -0.3 USD | |
| écomiam SA ALECO.PA | €1.76 1.98 USD |
0
|
€9.69M 10.6M USD | €552.00 102.75 USD | €1.82 1.98 USD | €1.82 1.98 USD | €9.69M 10.6M USD | 0 | -€0.36 -0.3 USD | |
| Fountain S.A. FOU.BR | €1.57 1.72 USD |
0
|
€9.38M 10.26M USD | €126.00 137.74 USD | €1.57 1.72 USD | €1.57 1.72 USD | €9.38M 10.26M USD | 5.06 | €0.31 0.34 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | ¥669 4.52 USD |
+4.04
|
¥1B 8.73M USD | ¥21K 143.78 USD | ¥640 4.32 USD | ¥669 4.52 USD | ¥1B 8.73M USD | 7.41 | ¥90 0.61 USD | |
| Finatis Société Anonyme FNTS.PA | €1.37 1.5 USD |
0
|
€7.73M 8.45M USD | €36.00 39.35 USD | €1.37 1.5 USD | €1.37 1.5 USD | €7.73M 8.45M USD | 0 | -€53.79 -58.8 USD | |
| Longino & Cardenal S.p.A. LON.MI | €1.00 1.09 USD |
0
|
€6.31M 6.9M USD | €10.00K 10.93K USD | €0.98 1.07 USD | €1.00 1.09 USD | €6.31M 6.9M USD | 0 | -€0.24 -0.2 USD | |
| SCC Holdings Berhad 0158.KL | MYR 0.21 0.04 USD |
0
|
MYR 29.64M 6.3M USD | MYR 1.40K 297.68 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 29.64M 6.3M USD | 21.00 | MYR 0.01 0.002 USD | |
| Diplomat Holdings Ltd DIPL.TA | ILA 5,305.00 15.47 USD |
+0.92
|
ILA 1.58B 4.59M USD | ILA 2.58K 7.52 USD | ILA 5,250.00 15.31 USD | ILA 5,305.00 15.47 USD | ILA 1.58B 4.59M USD | 12.22 | ILA 4.34 0.01 USD | |
| AiXin Life AIXN | $0.16 — |
0
|
$4.10M — | $10.00 — | $0.14 — | $0.14 — | $4.10M — | 0 | -$0.12 — | |
| ASIAN CITRUS 0073.HK | HK$1.99 0.25 USD |
-1
|
HK$29.65M 3.79M USD | HK$5.14K 657.6 USD | HK$2.00 0.26 USD | HK$2.00 0.26 USD | HK$29.65M 3.79M USD | 0 | -HK$1.76 -0.2 USD | |
| G. Willi-Food International Ltd. WILC.TA | ILA 7,360.00 21.46 USD |
+1.78
|
ILA 1.02B 2.98M USD | ILA 3.76K 10.95 USD | ILA 7,225.00 21.07 USD | ILA 7,360.00 21.46 USD | ILA 1.02B 2.98M USD | 10.71 | ILA 6.87 0.02 USD | |
| Tiv Taam Holdings 1 Ltd. TTAM.TA | ILA 922.10 2.69 USD |
-0.29
|
ILA 982.24M 2.86M USD | ILA 36.29K 105.81 USD | ILA 912.00 2.66 USD | ILA 928.60 2.71 USD | ILA 982.24M 2.86M USD | 15.89 | ILA 0.58 0.001 USD | |
| AFC Group Holdings Limited AFC.NZ | NZ$0.00 0.00061 USD |
0
|
NZ$4.62M 2.85M USD | NZ$30.00K 18.51K USD | NZ$0.00 0.00061 USD | NZ$0.00 0.00061 USD | NZ$4.62M 2.85M USD | 0 | NZ$0.00 0 USD | |
| Green PolkaDot Box Incorporated GPDB | $0.00 — |
0
|
$2.50M — | $19.65K — | $0.00 — | $0.00 — | $2.50M — | 0 | $0.00 — | |
| Neto M.E Holdings Ltd NTO.TA | ILA 21,500.00 62.69 USD |
+2.92
|
ILA 799.72M 2.33M USD | ILA 4.14K 12.08 USD | ILA 20,880.00 60.89 USD | ILA 21,500.00 62.69 USD | ILA 799.72M 2.33M USD | 8.55 | ILA 25.13 0.07 USD | |
| Bikurey Hasade Group Ltd BKRY.TA | ILA 485.30 1.42 USD |
-0.06
|
ILA 726.70M 2.12M USD | ILA 6.59K 19.23 USD | ILA 485.00 1.41 USD | ILA 485.60 1.42 USD | ILA 726.70M 2.12M USD | 11.83 | ILA 0.41 0.001 USD | |
| Globrands Ltd. GLRS.TA | ILA 51,500.00 150.17 USD |
+0.7
|
ILA 665.98M 1.94M USD | ILA 37.00 0.11 USD | ILA 51,500.00 150.17 USD | ILA 51,780.00 150.99 USD | ILA 665.98M 1.94M USD | 9.37 | ILA 54.92 0.16 USD | |
| Verus VRUS | $0.00 — |
0
|
$202.45K — | $27.04K — | $0.00 — | $0.00 — | $202.45K — | 0 | -$0.04 — | |
| NXT Nutritionals NXTH | $0.00 — |
0
|
$118.33K — | $5.60K — | $0.00 — | $0.00 — | $118.33K — | 0 | -$0.01 — | |
| EOS, Inc. EOSS | $0.00 — |
0
|
$60.48K — | $69.08K — | $0.00 — | $0.00 — | $60.48K — | 0 | $0.00 — | |
| Good Life China GLCC | $0.00 — |
0
|
$5.93K — | $70.00K — | $0.00 — | $0.00 — | $5.93K — | 0 | -$1.12 — | |
| Pacific Ventures PACV | $0.00 — |
0
|
$363.00 — | $6.42M — | $0.00 — | $0.00 — | $363.00 — | 0 | -$0.98 — | |
| The SPAR Group Ltd SPP.JO | ZAC 10,671.00 0 USD |
+1.04
|
ZAC 21.25B 0 USD | ZAC 104.66K 0 USD | ZAC 10,583.00 0 USD | ZAC 10,732.00 0 USD | ZAC 21.25B 0 USD | 13.14 | ZAC 8.12 0 USD | |
| Bid Corporation Limited BID.JO | ZAC 42,502.00 0 USD |
+1.35
|
ZAC 146.04B 0 USD | ZAC 517.00K 0 USD | ZAC 42,123.00 0 USD | ZAC 43,900.00 0 USD | ZAC 146.04B 0 USD | 17.50 | ZAC 24.28 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}