결과 페이지 2 - 부문: 필수 소비재 업종: 식품 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (2)
- Athens (1)
- Brussels (2)
- BSE (4)
- Canadian Sec (1)
- Frankfurt (35)
- HKSE (10)
- IOB (6)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (3)
- Lisbon (1)
- Milan (3)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Tech Market Large (5)
- Tech Market Small (2)
- Tel Aviv (6)
- Thailand (7)
- Tokyo (32)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (3)
필수 소비재 (211)
- {{item.name}}
- 모든 업종
- 필수 소비재 (211)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toho Co., Ltd. TZ7.F | €18.60 20.33 USD |
+0.54
|
€198.12M 216.57M USD | €53.00 57.94 USD | €18.60 20.33 USD | €18.60 20.33 USD | €198.12M 216.57M USD | 8.81 | €2.11 2.31 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | ¥1,634 11.03 USD |
+2.38
|
¥29B 194.69M USD | ¥200 1.35 USD | ¥1,634 11.03 USD | ¥1,636 11.04 USD | ¥29B 194.69M USD | 14.06 | ¥116 0.78 USD | |
| Premier Marketing Public Company Limited PM-R.BK | THB 11.10 0.31 USD |
-0.89
|
THB 6.20B 174.31M USD | THB 284.30K 8K USD | THB 11.00 0.31 USD | THB 11.20 0.32 USD | THB 6.20B 174.31M USD | 8.88 | THB 1.25 0.04 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | ¥2,647 17.87 USD |
+0.53
|
¥25B 171.14M USD | ¥12K 81.68 USD | ¥2,630 17.75 USD | ¥2,647 17.87 USD | ¥25B 171.14M USD | 36.95 | ¥72 0.48 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | NT$45.55 1.45 USD |
+0.55
|
NT$4.30B 136.78M USD | NT$16.03K 509.39 USD | NT$44.60 1.42 USD | NT$45.90 1.46 USD | NT$4.30B 136.78M USD | 21.48 | NT$2.12 0.07 USD | |
| FOUR SEAS MER 0374.HK | HK$2.70 0.35 USD |
+5.88
|
HK$1.03B 131.2M USD | HK$90.00 11.51 USD | HK$2.70 0.35 USD | HK$2.70 0.35 USD | HK$1.03B 131.2M USD | 90.00 | HK$0.03 0.003 USD | |
| Oie Sangyo Co., Ltd. 7481.T | ¥2,230 15.05 USD |
+1.69
|
¥18B 124.76M USD | ¥5K 33.08 USD | ¥2,200 14.85 USD | ¥2,239 15.11 USD | ¥18B 124.76M USD | 6.56 | ¥339 2.29 USD | |
| HF Foods Group Inc. 3GX.F | €2.02 2.21 USD |
0
|
€107.15M 117.13M USD | €2.07K 2.26K USD | €2.02 2.21 USD | €2.02 2.21 USD | €107.15M 117.13M USD | 0 | -€0.80 -0.8 USD | |
| Satoh & Co., Ltd. 9996.T | ¥2,000 13.5 USD |
+1.57
|
¥17B 112.6M USD | ¥800 5.4 USD | ¥1,973 13.32 USD | ¥2,000 13.5 USD | ¥17B 112.6M USD | 12.68 | ¥158 1.06 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | ¥3,505 23.66 USD |
-0.71
|
¥14B 94.5M USD | ¥4K 23.63 USD | ¥3,480 23.49 USD | ¥3,535 23.86 USD | ¥14B 94.5M USD | 4.82 | ¥726 4.9 USD | |
| Daisho Co.,Ltd. 2816.T | ¥1,402 9.46 USD |
+0.14
|
¥14B 91.35M USD | ¥2K 16.88 USD | ¥1,399 9.44 USD | ¥1,402 9.46 USD | ¥14B 91.35M USD | 29.54 | ¥47 0.32 USD | |
| HitoMile Co., Ltd. 7686.T | ¥440 2.97 USD |
-0.23
|
¥13B 85.4M USD | ¥26K 174.83 USD | ¥439 2.96 USD | ¥444 3 USD | ¥13B 85.4M USD | 23.97 | ¥18 0.12 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | ₩12,150 9.17 USD |
+2.79
|
₩107B 80.91M USD | ₩33K 24.79 USD | ₩11,800 8.91 USD | ₩12,270 9.26 USD | ₩107B 80.91M USD | 0 | ₩0 0 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | €40.00 43.73 USD |
0
|
€68.42M 74.79M USD | €15.00 16.4 USD | €40.00 43.73 USD | €40.00 43.73 USD | €68.42M 74.79M USD | 105.26 | €0.38 0.42 USD | |
| AMCON Distributing Company DIT | $115.50 — |
-5.19
|
$74.55M — | $294.00 — | $115.50 — | $115.50 — | $74.55M — | 53.47 | $2.16 — | |
| Nousouken Corporation 3541.T | ¥473 3.19 USD |
-1.05
|
¥10B 69.12M USD | ¥99K 669.63 USD | ¥470 3.17 USD | ¥481 3.25 USD | ¥10B 69.12M USD | 67.28 | ¥7 0.05 USD | |
| Omer-Decugis & Cie SA 0VC.F | €7.16 7.83 USD |
-2.72
|
€62.78M 68.63M USD | €300.00 327.94 USD | €7.16 7.83 USD | €7.16 7.83 USD | €62.78M 68.63M USD | 14.03 | €0.51 0.56 USD | |
| OM2 Network Co.,Ltd. 7614.T | ¥1,490 10.06 USD |
+0.2
|
¥10B 66.98M USD | ¥2K 11.48 USD | ¥1,481 10 USD | ¥1,497 10.11 USD | ¥10B 66.98M USD | 10.06 | ¥148 1 USD | |
| WASGAU Produktions & Handels AG MSH.F | €8.85 9.67 USD |
0
|
€58.41M 63.85M USD | €120.00 131.18 USD | €8.85 9.67 USD | €8.85 9.67 USD | €58.41M 63.85M USD | 18.06 | €0.49 0.54 USD | |
| Kuze Co., Ltd. 2708.T | ¥1,910 12.89 USD |
+0.05
|
¥9B 59.65M USD | ¥2K 12.83 USD | ¥1,902 12.84 USD | ¥1,910 12.89 USD | ¥9B 59.65M USD | 5.03 | ¥379 2.56 USD | |
| Oomitsu Co., Ltd. 3160.T | ¥604 4.08 USD |
+0.17
|
¥9B 59.06M USD | ¥25K 166.73 USD | ¥604 4.08 USD | ¥607 4.1 USD | ¥9B 59.06M USD | 16.94 | ¥36 0.24 USD | |
| Iceco Inc. 7698.T | ¥2,100 14.18 USD |
+0.77
|
¥8B 55.37M USD | ¥4K 27 USD | ¥2,086 14.08 USD | ¥2,100 14.18 USD | ¥8B 55.37M USD | 17.58 | ¥119 0.81 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | ¥3,520 23.76 USD |
+0.28
|
¥8B 52.72M USD | ¥1K 6.75 USD | ¥3,490 23.56 USD | ¥3,525 23.79 USD | ¥8B 52.72M USD | 27.39 | ¥128 0.87 USD | |
| SHINEROAD INTL 1587.HK | HK$0.60 0.08 USD |
-4.76
|
HK$408.00M 52.17M USD | HK$220.00K 28.13K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$408.00M 52.17M USD | 8.57 | HK$0.07 0.008 USD | |
| O'will Corporation 3143.T | ¥770 5.2 USD |
+2.26
|
¥7B 46.7M USD | ¥77K 521.12 USD | ¥730 4.93 USD | ¥801 5.41 USD | ¥7B 46.7M USD | 7.55 | ¥102 0.69 USD | |
| Eastwood Bio-Medical Canada Inc. EBM.V | CA$0.75 0.56 USD |
-25
|
CA$51.66M 38.34M USD | CA$7.08K 5.25K USD | CA$0.60 0.45 USD | CA$1.00 0.74 USD | CA$51.66M 38.34M USD | 0 | -CA$0.01 -0.007 USD | |
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | IDR 690.00 0.04 USD |
-2.82
|
IDR 552.00B 35.27M USD | IDR 50.20K 3.21 USD | IDR 690.00 0.04 USD | IDR 710.00 0.05 USD | IDR 552.00B 35.27M USD | 7.56 | IDR 91.17 0.005 USD | |
| Daisui Co.,Ltd. 7538.T | ¥357 2.41 USD |
+0.56
|
¥5B 32.66M USD | ¥8K 56.7 USD | ¥350 2.36 USD | ¥357 2.41 USD | ¥5B 32.66M USD | 4.06 | ¥88 0.59 USD | |
| Atlanta Poland S.A. ATP.WA | PLN 16.55 4.21 USD |
+0.3
|
PLN 100.82M 25.63M USD | PLN 12.00 3.05 USD | PLN 16.55 4.21 USD | PLN 16.55 4.21 USD | PLN 100.82M 25.63M USD | 6.22 | PLN 2.66 0.68 USD | |
| Anik Industries Limited ANIKINDS.NS | ₹73.99 0.9 USD |
-1.23
|
₹2.10B 25.38M USD | ₹1.00K 12.13 USD | ₹73.76 0.89 USD | ₹75.44 0.91 USD | ₹2.10B 25.38M USD | 91.34 | ₹0.81 0.009 USD | |
| Anik Industries Limited ANIKINDS.BO | ₹74.16 0.9 USD |
-1.45
|
₹2.09B 25.32M USD | ₹18.00 0.22 USD | ₹74.16 0.9 USD | ₹74.83 0.91 USD | ₹2.09B 25.32M USD | 91.55 | ₹0.81 0.009 USD | |
| MICREED Co.,Ltd. 7687.T | ¥534 3.6 USD |
-0.56
|
¥4B 23.84M USD | ¥8K 52.65 USD | ¥534 3.6 USD | ¥543 3.67 USD | ¥4B 23.84M USD | 13.69 | ¥39 0.26 USD | |
| Dong Won Fisheries Co., Ltd. 030720.KS | ₩6,190 4.67 USD |
-0.16
|
₩29B 21.74M USD | ₩11K 8.45 USD | ₩6,120 4.62 USD | ₩6,230 4.7 USD | ₩29B 21.74M USD | 0 | ₩0 0 USD | |
| Pt Wicaksana Overseas International Tbk WICO.JK | IDR 123.00 0.0078 USD |
0
|
IDR 294.43B 18.81M USD | IDR 200.00 0.01 USD | IDR 123.00 0.0078 USD | IDR 123.00 0.0078 USD | IDR 294.43B 18.81M USD | 0 | -IDR 119.50 -0.007 USD | |
| Khong Guan Limited K03.SI | SGD 0.92 0.69 USD |
0
|
SGD 23.75M 17.8M USD | SGD 3.00K 2.25K USD | SGD 0.88 0.66 USD | SGD 0.92 0.69 USD | SGD 23.75M 17.8M USD | 0 | -SGD 0.01 -0.007 USD | |
| Colabor Group Inc. 6LW.F | €0.10 0.11 USD |
+1
|
€16.24M 17.75M USD | €30.00 32.79 USD | €0.10 0.11 USD | €0.10 0.11 USD | €16.24M 17.75M USD | 0 | -€0.48 -0.5 USD | |
| Uoki Co.,Ltd. 2683.T | ¥998 6.74 USD |
+0.1
|
¥3B 16.97M USD | ¥800 5.4 USD | ¥996 6.72 USD | ¥998 6.74 USD | ¥3B 16.97M USD | 113.79 | ¥9 0.06 USD | |
| Colabor COLFF | $0.12 — |
0
|
$14.73M — | $500.00 — | $0.20 — | $0.20 — | $14.73M — | 0 | -$0.55 — | |
| Tritent International Agriculture UNMK | $0.08 — |
0
|
$14.38M — | $2.00K — | $0.00 — | $0.00 — | $14.38M — | 0 | $0.00 — | |
| HK FOOD INV 0060.HK | HK$0.43 0.05 USD |
0
|
HK$109.93M 14.06M USD | HK$12.00K 1.53K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$109.93M 14.06M USD | 0 | -HK$0.07 -0.008 USD | |
| PT Agro Yasa Lestari Tbk AYLS.JK | IDR 250.00 0.02 USD |
0
|
IDR 213.36B 13.63M USD | IDR 110.10M 7.04K USD | IDR 230.00 0.01 USD | IDR 284.00 0.02 USD | IDR 213.36B 13.63M USD | 0 | -IDR 2.13 -0.0001 USD | |
| écomiam SA 602.F | €1.65 1.8 USD |
+0.61
|
€9.67M 10.57M USD | €0.00 0 USD | €1.64 1.79 USD | €1.69 1.84 USD | €9.67M 10.57M USD | 0 | -€0.36 -0.3 USD | |
| écomiam SA ALECO.PA | €1.79 1.95 USD |
+0.56
|
€9.67M 10.57M USD | €584.00 638.39 USD | €1.72 1.88 USD | €1.79 1.95 USD | €9.67M 10.57M USD | 0 | -€0.36 -0.3 USD | |
| Fountain S.A. FOU.BR | €1.57 1.72 USD |
0
|
€9.38M 10.26M USD | €152.00 166.16 USD | €1.57 1.72 USD | €1.57 1.72 USD | €9.38M 10.26M USD | 5.06 | €0.31 0.34 USD | |
| Finatis Société Anonyme FNTS.PA | €1.37 1.5 USD |
0
|
€7.73M 8.45M USD | €36.00 39.35 USD | €1.37 1.5 USD | €1.37 1.5 USD | €7.73M 8.45M USD | 0 | -€53.79 -58.8 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | ¥645 4.35 USD |
-2.42
|
¥1B 8.42M USD | ¥12K 81.68 USD | ¥645 4.35 USD | ¥659 4.45 USD | ¥1B 8.42M USD | 7.15 | ¥90 0.61 USD | |
| Longino & Cardenal S.p.A. LON.MI | €1.00 1.09 USD |
+1.01
|
€6.38M 6.97M USD | €2.50K 2.73K USD | €1.00 1.09 USD | €1.00 1.09 USD | €6.38M 6.97M USD | 0 | -€0.24 -0.2 USD | |
| SCC Holdings Berhad 0158.KL | MYR 0.23 0.05 USD |
0
|
MYR 31.76M 6.75M USD | MYR 22.20K 4.72K USD | MYR 0.20 0.04 USD | MYR 0.23 0.05 USD | MYR 31.76M 6.75M USD | 22.50 | MYR 0.01 0.002 USD | |
| Diplomat Holdings Ltd DIPL.TA | ILA 5,300.00 15.45 USD |
+1.01
|
ILA 1.57B 4.59M USD | ILA 690.00 2.01 USD | ILA 5,247.00 15.3 USD | ILA 5,300.00 15.45 USD | ILA 1.57B 4.59M USD | 12.21 | ILA 4.34 0.01 USD | |
| AiXin Life AIXN | $0.16 — |
0
|
$4.10M — | $10.00 — | $0.14 — | $0.14 — | $4.10M — | 0 | -$0.12 — | |
| ASIAN CITRUS 0073.HK | HK$2.01 0.26 USD |
+10.44
|
HK$29.95M 3.83M USD | HK$9.29K 1.19K USD | HK$1.86 0.24 USD | HK$2.01 0.26 USD | HK$29.95M 3.83M USD | 0 | -HK$1.76 -0.2 USD | |
| G. Willi-Food International Ltd. WILC.TA | ILA 7,254.00 21.15 USD |
+0.89
|
ILA 1.01B 2.94M USD | ILA 1.75K 5.11 USD | ILA 7,199.00 20.99 USD | ILA 7,254.00 21.15 USD | ILA 1.01B 2.94M USD | 10.55 | ILA 6.87 0.02 USD | |
| Tiv Taam Holdings 1 Ltd. TTAM.TA | ILA 926.20 2.7 USD |
-0.12
|
ILA 986.61M 2.88M USD | ILA 5.87K 17.11 USD | ILA 921.20 2.69 USD | ILA 939.90 2.74 USD | ILA 986.61M 2.88M USD | 16.24 | ILA 0.57 0.001 USD | |
| AFC Group Holdings Limited AFC.NZ | NZ$0.00 0.00061 USD |
0
|
NZ$4.62M 2.85M USD | NZ$30.00K 18.51K USD | NZ$0.00 0.00061 USD | NZ$0.00 0.00061 USD | NZ$4.62M 2.85M USD | 0 | NZ$0.00 0 USD | |
| Green PolkaDot Box Incorporated GPDB | $0.00 — |
0
|
$2.50M — | $19.65K — | $0.00 — | $0.00 — | $2.50M — | 0 | $0.00 — | |
| Neto M.E Holdings Ltd NTO.TA | ILA 20,940.00 61.06 USD |
-0.14
|
ILA 778.89M 2.27M USD | ILA 2.14K 6.25 USD | ILA 20,550.00 59.92 USD | ILA 21,300.00 62.11 USD | ILA 778.89M 2.27M USD | 8.32 | ILA 25.14 0.07 USD | |
| Bikurey Hasade Group Ltd BKRY.TA | ILA 488.50 1.42 USD |
+0.6
|
ILA 731.50M 2.13M USD | ILA 3.50K 10.2 USD | ILA 485.60 1.42 USD | ILA 500.00 1.46 USD | ILA 731.50M 2.13M USD | 11.91 | ILA 0.41 0.001 USD | |
| Globrands Ltd. GLRS.TA | ILA 50,000.00 145.8 USD |
-4.43
|
ILA 632.00M 1.84M USD | ILA 1.00 0 USD | ILA 50,000.00 145.8 USD | ILA 50,000.00 145.8 USD | ILA 632.00M 1.84M USD | 9.10 | ILA 54.94 0.16 USD | |
| Verus VRUS | $0.00 — |
0
|
$202.45K — | $26.00M — | $0.00 — | $0.00 — | $202.45K — | 0 | -$0.04 — | |
| NXT Nutritionals NXTH | $0.00 — |
0
|
$118.33K — | $5.60K — | $0.00 — | $0.00 — | $118.33K — | 0 | -$0.01 — | |
| EOS, Inc. EOSS | $0.00 — |
0
|
$60.48K — | $69.08K — | $0.00 — | $0.00 — | $60.48K — | 0 | $0.00 — | |
| Good Life China GLCC | $0.00 — |
0
|
$5.93K — | $70.00K — | $0.00 — | $0.00 — | $5.93K — | 0 | -$1.12 — | |
| Pacific Ventures PACV | $0.00 — |
0
|
$363.00 — | $6.42M — | $0.00 — | $0.00 — | $363.00 — | 0 | -$0.98 — | |
| The SPAR Group Ltd SPP.JO | ZAC 10,843.00 0 USD |
-0.23
|
ZAC 20.98B 0 USD | ZAC 175.75K 0 USD | ZAC 10,741.00 0 USD | ZAC 10,961.00 0 USD | ZAC 20.98B 0 USD | 13.35 | ZAC 8.12 0 USD | |
| Bid Corporation Limited BID.JO | ZAC 42,625.00 0 USD |
-0.65
|
ZAC 143.21B 0 USD | ZAC 154.30K 0 USD | ZAC 42,551.00 0 USD | ZAC 43,125.00 0 USD | ZAC 143.21B 0 USD | 17.55 | ZAC 24.28 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}