Le pays : Allemagne Bourse : XETRA Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (24)
- {{country.name}}
- Tous les pays
- Allemagne (24)
XETRA (24)
Services financiers (24)
- {{item.name}}
- Tous secteur
- Services financiers (24)
Gestion d'actifs (24)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (24)
- Banques - Diversifiées (10)
- Banques - Régionales (17)
- Financement hypothécaire (1)
- Marchés des Capitaux (11)
- Données financières et bourses (7)
- Assurance - Vie (5)
- Assurance - IARD (1)
- Assurance - Réassurance (3)
- Courtiers d'assurances (1)
- Assurance - diversifié (11)
- Sociétés écrans (4)
- Conglomérats financiers (1)
- Services de Crédit (14)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DWS Group GmbH & Co. KGaA DWS.DE | $38.34 41.91 USD |
-7.61
|
$8.36B 9.14B USD | $412.39K 450.79K USD | $35.4 38.7 USD | $40.68 44.47 USD | $8.36B 9.14B USD | 12.77 | $3 3.28 USD | |
| MLP SE MLP.DE | $6.79 7.42 USD |
-1.02
|
$742.13M 811.25M USD | $151.91K 166.06K USD | $6.36 6.95 USD | $7.03 7.68 USD | $742.13M 811.25M USD | 11.70 | $0.58 0.63 USD | |
| Mutares SE & Co. KGaA MUX.DE | $28.35 30.99 USD |
-0.18
|
$605.22M 661.59M USD | $166.87K 182.41K USD | $24.05 26.29 USD | $29.8 32.58 USD | $605.22M 661.59M USD | 0 | -$1.93 -2.1 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $22.4 24.49 USD |
+0.67
|
$410.15M 448.35M USD | $48.67K 53.21K USD | $21.35 23.34 USD | $23.75 25.96 USD | $410.15M 448.35M USD | 8.96 | $2.5 2.73 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.7 5.14 USD |
-1.26
|
$165.67M 181.1M USD | $5.26K 5.74K USD | $4.64 5.07 USD | $4.7 5.14 USD | $165.67M 181.1M USD | 9.59 | $0.49 0.54 USD | |
| Brockhaus Technologies AG BKHT.DE | $14.8 16.18 USD |
-3.27
|
$154.63M 169.03M USD | $6.18K 6.75K USD | $14.8 16.18 USD | $15.55 17 USD | $154.63M 169.03M USD | 0 | -$0.78 -0.8 USD | |
| Bitcoin Group SE ADE.DE | $28.2 30.83 USD |
-0.18
|
$141M 154.13M USD | $66.68K 72.88K USD | $24.42 26.69 USD | $29.1 31.81 USD | $141M 154.13M USD | 235.00 | $0.12 0.13 USD | |
| Pyramid AG M3BK.DE | $0.8 0.87 USD |
+1.4
|
$18.36M 20.07M USD | $5.26K 5.75K USD | $0.7399 0.8 USD | $0.8 0.87 USD | $18.36M 20.07M USD | 0 | -$0.31 -0.3 USD | |
| tokentus investment AG 14D.DE | $1 1.09 USD |
+0.5
|
$8.85M 9.68M USD | $6.08K 6.65K USD | $0.9699 1.06 USD | $1.05 1.15 USD | $8.85M 9.68M USD | 0 | -$0.28 -0.3 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.2999 0.33 USD |
+2.76
|
$4.99M 5.46M USD | $24.15K 26.4K USD | $0.27 0.29 USD | $0.2999 0.33 USD | $4.99M 5.46M USD | 0 | -$0.06 -0.06 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| State Street Corporation ZYA.DE | $69.22 75.67 USD |
-4.56
|
$20.05B 21.92B USD | $18 19.68 USD | $69.2 75.64 USD | $69.22 75.67 USD | $20.05B 21.92B USD | 9.25 | $7.48 8.18 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $74.49 81.43 USD |
-2.58
|
$16.55B 18.1B USD | $569 621.99 USD | $69.53 76.01 USD | $76.66 83.8 USD | $16.55B 18.1B USD | 8.94 | $8.33 9.11 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| Heliad AG A7A.DE | $12 13.12 USD |
+7.14
|
$100.92M 110.32M USD | $10.63K 11.62K USD | $10 10.93 USD | $12 13.12 USD | $100.92M 110.32M USD | 0 | -$0.65 -0.7 USD | |
| Blue Cap AG B7E.DE | $17.2 18.8 USD |
-2.27
|
$77.16M 84.35M USD | $4.38K 4.78K USD | $16.1 17.6 USD | $17.4 19.02 USD | $77.16M 84.35M USD | 0 | -$3.8 -4.1 USD | |
| 2invest AG 2INV.DE | $12.1 13.23 USD |
-2.42
|
$69.55M 76.03M USD | $17.88K 19.55K USD | $11.8 12.9 USD | $12.4 13.55 USD | $69.55M 76.03M USD | 13.75 | $0.88 0.96 USD | |
| Scherzer & Co. AG PZS.DE | $1.95 2.13 USD |
-10.55
|
$53.03M 57.97M USD | $28.29K 30.93K USD | $1.95 2.13 USD | $2.12 2.32 USD | $53.03M 57.97M USD | 0 | -$0.19 -0.2 USD | |
| capsensixx AG CPX.DE | $16.6 18.15 USD |
0
|
$51.29M 56.07M USD | $332 362.92 USD | $16.6 18.15 USD | $16.6 18.15 USD | $51.29M 56.07M USD | 16.76 | $0.99 1.08 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $72.5 79.25 USD |
-8.23
|
$50.38M 55.08M USD | $674 736.77 USD | $72.5 79.25 USD | $74.5 81.44 USD | $50.38M 55.08M USD | 0 | -$18.1 -19.7 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| LDF.DE | $1.72 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}