Le pays : Chine Bourse : Shanghai Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (22)
- {{country.name}}
- Tous les pays
- Chine (22)
Shanghai (22)
- {{item.name}}
- Tous marchés
- Shanghai (22)
- Shenzhen (24)
Soins de santé (22)
- {{item.name}}
- Tous secteur
- Soins de santé (22)
Dispositifs médicaux (22)
- {{item.name}}
- Toutes les industries
- Biotechnologie (47)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (54)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (3)
- Dispositifs médicaux (22)
- Instruments médicaux et des fournitures (21)
- Diagnostiques et Recherche (6)
- Distribution médicale (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| APT Medical Inc. 688617.SS | $298.62 41.52 USD |
+1.54
|
$42.11B 5.86B USD | $462.43K 64.3K USD | $291.01 40.46 USD | $299 41.57 USD | $42.11B 5.86B USD | 58.66 | $5.09 0.71 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $37.74 5.25 USD |
+0.16
|
$21.57B 3B USD | $1.41M 196.17K USD | $37.61 5.23 USD | $37.8 5.26 USD | $21.57B 3B USD | 19.06 | $1.98 0.28 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $100.7 14 USD |
+0.85
|
$13.84B 1.92B USD | $437.07K 60.77K USD | $99.52 13.84 USD | $101.99 14.18 USD | $13.84B 1.92B USD | 80.56 | $1.25 0.17 USD | |
| WANDONG MEDICAL 600055.SS | $17.4 2.42 USD |
+0.58
|
$12.23B 1.7B USD | $4.11M 570.96K USD | $17.27 2.4 USD | $17.55 2.44 USD | $12.23B 1.7B USD | 79.09 | $0.22 0.03 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $94.69 13.17 USD |
+1.69
|
$11.67B 1.62B USD | $1.65M 229.56K USD | $92.21 12.82 USD | $94.69 13.17 USD | $11.67B 1.62B USD | 26.15 | $3.62 0.5 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.17 3.64 USD |
+0.5
|
$10.47B 1.46B USD | $1.2M 166.46K USD | $26 3.62 USD | $26.28 3.65 USD | $10.47B 1.46B USD | 43.61 | $0.6 0.08 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $30.94 4.3 USD |
-0.13
|
$9.84B 1.37B USD | $1.77M 245.46K USD | $30.88 4.29 USD | $31.04 4.32 USD | $9.84B 1.37B USD | 28.91 | $1.07 0.15 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.17 2.11 USD |
+0.4
|
$9.2B 1.28B USD | $6.12M 850.34K USD | $15.07 2.1 USD | $15.2 2.11 USD | $9.2B 1.28B USD | 14.31 | $1.06 0.15 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $130.39 18.13 USD |
+3.28
|
$8.28B 1.15B USD | $1.39M 193.31K USD | $124.01 17.24 USD | $134 18.63 USD | $8.28B 1.15B USD | 232.83 | $0.56 0.08 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $42.18 5.86 USD |
-1.43
|
$6.75B 938.38M USD | $2.86M 396.99K USD | $42.16 5.86 USD | $43.19 6.01 USD | $6.75B 938.38M USD | 75.32 | $0.56 0.08 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $18.3 2.54 USD |
-0.54
|
$6.39B 889.12M USD | $1.67M 232.28K USD | $18.07 2.51 USD | $18.48 2.57 USD | $6.39B 889.12M USD | 55.45 | $0.33 0.05 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $46.85 6.51 USD |
+2.45
|
$6.31B 877.23M USD | $1M 139.1K USD | $45.45 6.32 USD | $47.08 6.55 USD | $6.31B 877.23M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.1 1.82 USD |
+0.38
|
$5.61B 780.47M USD | $3.06M 425.18K USD | $13.03 1.81 USD | $13.12 1.82 USD | $5.61B 780.47M USD | 18.98 | $0.69 0.1 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $27.72 3.85 USD |
-0.18
|
$5.59B 777.02M USD | $2M 278.29K USD | $27.56 3.83 USD | $28.04 3.9 USD | $5.59B 777.02M USD | 0 | -$2.93 -0.4 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $19.82 2.76 USD |
+2.59
|
$5.51B 765.81M USD | $3.04M 422.22K USD | $19.28 2.68 USD | $20.03 2.79 USD | $5.51B 765.81M USD | 180.18 | $0.11 0.02 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $10.83 1.51 USD |
-0.64
|
$4.51B 626.5M USD | $7.85M 1.09M USD | $10.67 1.48 USD | $10.94 1.52 USD | $4.51B 626.5M USD | 541.50 | $0.02 0.002 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $45 6.26 USD |
-0.07
|
$4.31B 599.24M USD | $1.05M 146.2K USD | $44.33 6.16 USD | $45.37 6.31 USD | $4.31B 599.24M USD | 38.13 | $1.18 0.16 USD | |
| Getein Biotech, Inc 603387.SS | $8.19 1.14 USD |
+1.11
|
$4.15B 577.53M USD | $4.69M 652.47K USD | $8.08 1.12 USD | $8.2 1.14 USD | $4.15B 577.53M USD | 20.47 | $0.4 0.06 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $19.4 2.7 USD |
+0.36
|
$3.73B 518.33M USD | $4.56M 634.65K USD | $19.08 2.65 USD | $19.89 2.77 USD | $3.73B 518.33M USD | 0 | -$0.89 -0.1 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $25.55 3.55 USD |
+0.79
|
$2.71B 377.08M USD | $2.09M 290.87K USD | $25.22 3.51 USD | $25.81 3.59 USD | $2.71B 377.08M USD | 25.55 | $1 0.14 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $17.99 2.5 USD |
+0.33
|
$2.46B 342.71M USD | $1.59M 221.12K USD | $17.7 2.46 USD | $18.09 2.52 USD | $2.46B 342.71M USD | 0 | -$0.13 -0.01 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $18.7 2.6 USD |
+0.11
|
$1.65B 229.15M USD | $884.21K 122.94K USD | $18.46 2.57 USD | $18.8 2.61 USD | $1.65B 229.15M USD | 124.66 | $0.15 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}