$3.71T
Capitalisation boursière totale
$204.48B
Volume total
BTC 62.50%     ETH 9.66%
Prépondérance

Le pays : Chine Bourse : Shanghai Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
APT Medical Inc.  688617.SS $297.1 41.31 USD
-0.51
$41.9B 5.83B USD $635.81K 88.4K USD $292.2 40.63 USD $305 42.41 USD $41.9B 5.83B USD 58.48 $5.08 0.71 USD
Autobio Diagnostics Co., Ltd.  603658.SS $37.89 5.27 USD
+0.4
$21.69B 3.02B USD $1.1M 153.02K USD $37.67 5.24 USD $37.9 5.27 USD $21.69B 3.02B USD 19.13 $1.98 0.28 USD
Beijing Balance Medical Technology Co.,Ltd.  688198.SS $100.77 14.01 USD
+0.07
$13.85B 1.93B USD $189.9K 26.4K USD $100.21 13.93 USD $101.32 14.09 USD $13.85B 1.93B USD 80.61 $1.25 0.17 USD
WANDONG MEDICAL  600055.SS $17.48 2.43 USD
+0.46
$12.36B 1.72B USD $1.7M 235.85K USD $17.34 2.41 USD $17.49 2.43 USD $12.36B 1.72B USD 79.45 $0.22 0.03 USD
Shanghai MicroPort Endovascular MedTech Co., Ltd.  688016.SS $94.71 13.17 USD
+0.02
$11.67B 1.62B USD $1.01M 140.51K USD $93.61 13.02 USD $94.8 13.18 USD $11.67B 1.62B USD 26.16 $3.62 0.5 USD
Shandong Weigao Orthopaedic Device Co., Ltd  688161.SS $26.36 3.67 USD
+0.73
$10.54B 1.47B USD $853.06K 118.61K USD $26.05 3.62 USD $26.37 3.67 USD $10.54B 1.47B USD 43.93 $0.6 0.08 USD
Qingdao Haier Biomedical Co.,Ltd  688139.SS $31.46 4.37 USD
+1.68
$10B 1.39B USD $1.62M 225.15K USD $30.86 4.29 USD $31.48 4.38 USD $10B 1.39B USD 29.40 $1.07 0.15 USD
HOB Biotech Group Corp.,Ltd  688656.SS $146.8 20.41 USD
+12.59
$9.32B 1.3B USD $2.92M 406.52K USD $133 18.49 USD $154.88 21.54 USD $9.32B 1.3B USD 266.90 $0.55 0.08 USD
Shinva Medical Instrument Co.,Ltd.  600587.SS $15.23 2.12 USD
+0.4
$9.28B 1.29B USD $4.77M 662.54K USD $15.12 2.1 USD $15.23 2.12 USD $9.28B 1.29B USD 14.36 $1.06 0.15 USD
Xiangyu Medical Co.,Ltd  688626.SS $42.83 5.96 USD
+1.54
$6.85B 952.84M USD $1.5M 208.65K USD $41.68 5.8 USD $42.86 5.96 USD $6.85B 952.84M USD 76.48 $0.56 0.08 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd.  688236.SS $18.31 2.55 USD
+0.05
$6.36B 884.8M USD $538.04K 74.81K USD $18.16 2.53 USD $18.45 2.57 USD $6.36B 884.8M USD 55.48 $0.33 0.05 USD
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.  688212.SS $46.47 6.46 USD
-0.81
$6.26B 870.12M USD $447.49K 62.22K USD $46.18 6.42 USD $47.07 6.54 USD $6.26B 870.12M USD 0 -$0.07 -0.009 USD
Shenzhen Lifotronic Technology Co., Ltd.  688389.SS $13.15 1.83 USD
+0.38
$5.63B 783.45M USD $1.93M 268.02K USD $13.06 1.82 USD $13.15 1.83 USD $5.63B 783.45M USD 19.05 $0.69 0.1 USD
Zhejiang Orient Gene Biotech Co., Ltd  688298.SS $27.65 3.84 USD
-0.25
$5.57B 775.06M USD $1.23M 171.53K USD $27.35 3.8 USD $27.96 3.89 USD $5.57B 775.06M USD 0 -$2.93 -0.4 USD
Shanghai Sanyou Medical Co., Ltd  688085.SS $19.93 2.77 USD
+0.55
$5.54B 770.06M USD $2.03M 281.83K USD $19.58 2.72 USD $20.15 2.8 USD $5.54B 770.06M USD 181.18 $0.11 0.02 USD
Sino Medical Sciences Technology Inc.  688108.SS $10.86 1.51 USD
+0.28
$4.52B 628.24M USD $3.22M 447.03K USD $10.7 1.49 USD $10.9 1.52 USD $4.52B 628.24M USD 543.00 $0.02 0.002 USD
Nanjing Vishee Medical Technology Co., Ltd  688580.SS $45.26 6.29 USD
+0.58
$4.33B 602.7M USD $628.68K 87.41K USD $44.7 6.22 USD $45.6 6.34 USD $4.33B 602.7M USD 38.03 $1.19 0.17 USD
Getein Biotech, Inc  603387.SS $8.2 1.14 USD
+0.12
$4.2B 584.66M USD $3.47M 483.02K USD $8.14 1.13 USD $8.27 1.15 USD $4.2B 584.66M USD 20.50 $0.4 0.06 USD
Shanghai ZJ Bio-Tech Co., Ltd  688317.SS $19.6 2.73 USD
+1.03
$3.77B 523.68M USD $2.71M 376.91K USD $19.37 2.69 USD $19.88 2.76 USD $3.77B 523.68M USD 0 -$0.89 -0.1 USD
Beijing Succeeder Technology Inc.  688338.SS $25.41 3.53 USD
-0.55
$2.7B 375.01M USD $722.25K 100.42K USD $25.23 3.51 USD $25.57 3.56 USD $2.7B 375.01M USD 25.41 $1 0.14 USD
Allgens Medical Technology CO., LTD.  688613.SS $18.23 2.53 USD
+1.33
$2.5B 347.29M USD $1.38M 191.33K USD $17.91 2.49 USD $18.29 2.54 USD $2.5B 347.29M USD 0 -$0.13 -0.01 USD
CareRay Digital Medical Technology Co., Ltd.  688607.SS $18.74 2.61 USD
+0.21
$1.65B 229.64M USD $594.97K 82.73K USD $18.5 2.57 USD $18.84 2.62 USD $1.65B 229.64M USD 124.93 $0.15 0.02 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici