Le pays : Chine Bourse : Shanghai Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (22)
- {{country.name}}
- Tous les pays
- Chine (22)
Shanghai (22)
- {{item.name}}
- Tous marchés
- Shanghai (22)
- Shenzhen (24)
Soins de santé (22)
- {{item.name}}
- Tous secteur
- Soins de santé (22)
Dispositifs médicaux (22)
- {{item.name}}
- Toutes les industries
- Biotechnologie (47)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (54)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (3)
- Dispositifs médicaux (22)
- Instruments médicaux et des fournitures (21)
- Diagnostiques et Recherche (6)
- Distribution médicale (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| APT Medical Inc. 688617.SS | $297.1 41.31 USD |
-0.51
|
$41.9B 5.83B USD | $635.81K 88.4K USD | $292.2 40.63 USD | $305 42.41 USD | $41.9B 5.83B USD | 58.48 | $5.08 0.71 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $37.89 5.27 USD |
+0.4
|
$21.69B 3.02B USD | $1.1M 153.02K USD | $37.67 5.24 USD | $37.9 5.27 USD | $21.69B 3.02B USD | 19.13 | $1.98 0.28 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $100.77 14.01 USD |
+0.07
|
$13.85B 1.93B USD | $189.9K 26.4K USD | $100.21 13.93 USD | $101.32 14.09 USD | $13.85B 1.93B USD | 80.61 | $1.25 0.17 USD | |
| WANDONG MEDICAL 600055.SS | $17.48 2.43 USD |
+0.46
|
$12.36B 1.72B USD | $1.7M 235.85K USD | $17.34 2.41 USD | $17.49 2.43 USD | $12.36B 1.72B USD | 79.45 | $0.22 0.03 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $94.71 13.17 USD |
+0.02
|
$11.67B 1.62B USD | $1.01M 140.51K USD | $93.61 13.02 USD | $94.8 13.18 USD | $11.67B 1.62B USD | 26.16 | $3.62 0.5 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.36 3.67 USD |
+0.73
|
$10.54B 1.47B USD | $853.06K 118.61K USD | $26.05 3.62 USD | $26.37 3.67 USD | $10.54B 1.47B USD | 43.93 | $0.6 0.08 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $31.46 4.37 USD |
+1.68
|
$10B 1.39B USD | $1.62M 225.15K USD | $30.86 4.29 USD | $31.48 4.38 USD | $10B 1.39B USD | 29.40 | $1.07 0.15 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $146.8 20.41 USD |
+12.59
|
$9.32B 1.3B USD | $2.92M 406.52K USD | $133 18.49 USD | $154.88 21.54 USD | $9.32B 1.3B USD | 266.90 | $0.55 0.08 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.23 2.12 USD |
+0.4
|
$9.28B 1.29B USD | $4.77M 662.54K USD | $15.12 2.1 USD | $15.23 2.12 USD | $9.28B 1.29B USD | 14.36 | $1.06 0.15 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $42.83 5.96 USD |
+1.54
|
$6.85B 952.84M USD | $1.5M 208.65K USD | $41.68 5.8 USD | $42.86 5.96 USD | $6.85B 952.84M USD | 76.48 | $0.56 0.08 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $18.31 2.55 USD |
+0.05
|
$6.36B 884.8M USD | $538.04K 74.81K USD | $18.16 2.53 USD | $18.45 2.57 USD | $6.36B 884.8M USD | 55.48 | $0.33 0.05 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $46.47 6.46 USD |
-0.81
|
$6.26B 870.12M USD | $447.49K 62.22K USD | $46.18 6.42 USD | $47.07 6.54 USD | $6.26B 870.12M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.15 1.83 USD |
+0.38
|
$5.63B 783.45M USD | $1.93M 268.02K USD | $13.06 1.82 USD | $13.15 1.83 USD | $5.63B 783.45M USD | 19.05 | $0.69 0.1 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $27.65 3.84 USD |
-0.25
|
$5.57B 775.06M USD | $1.23M 171.53K USD | $27.35 3.8 USD | $27.96 3.89 USD | $5.57B 775.06M USD | 0 | -$2.93 -0.4 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $19.93 2.77 USD |
+0.55
|
$5.54B 770.06M USD | $2.03M 281.83K USD | $19.58 2.72 USD | $20.15 2.8 USD | $5.54B 770.06M USD | 181.18 | $0.11 0.02 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $10.86 1.51 USD |
+0.28
|
$4.52B 628.24M USD | $3.22M 447.03K USD | $10.7 1.49 USD | $10.9 1.52 USD | $4.52B 628.24M USD | 543.00 | $0.02 0.002 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $45.26 6.29 USD |
+0.58
|
$4.33B 602.7M USD | $628.68K 87.41K USD | $44.7 6.22 USD | $45.6 6.34 USD | $4.33B 602.7M USD | 38.03 | $1.19 0.17 USD | |
| Getein Biotech, Inc 603387.SS | $8.2 1.14 USD |
+0.12
|
$4.2B 584.66M USD | $3.47M 483.02K USD | $8.14 1.13 USD | $8.27 1.15 USD | $4.2B 584.66M USD | 20.50 | $0.4 0.06 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $19.6 2.73 USD |
+1.03
|
$3.77B 523.68M USD | $2.71M 376.91K USD | $19.37 2.69 USD | $19.88 2.76 USD | $3.77B 523.68M USD | 0 | -$0.89 -0.1 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $25.41 3.53 USD |
-0.55
|
$2.7B 375.01M USD | $722.25K 100.42K USD | $25.23 3.51 USD | $25.57 3.56 USD | $2.7B 375.01M USD | 25.41 | $1 0.14 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $18.23 2.53 USD |
+1.33
|
$2.5B 347.29M USD | $1.38M 191.33K USD | $17.91 2.49 USD | $18.29 2.54 USD | $2.5B 347.29M USD | 0 | -$0.13 -0.01 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $18.74 2.61 USD |
+0.21
|
$1.65B 229.64M USD | $594.97K 82.73K USD | $18.5 2.57 USD | $18.84 2.62 USD | $1.65B 229.64M USD | 124.93 | $0.15 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}