Le pays : Chine Bourse : Shanghai Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (22)
- {{country.name}}
- Tous les pays
- Chine (22)
Shanghai (22)
- {{item.name}}
- Tous marchés
- Shanghai (22)
- Shenzhen (24)
Soins de santé (22)
- {{item.name}}
- Tous secteur
- Soins de santé (22)
Dispositifs médicaux (22)
- {{item.name}}
- Toutes les industries
- Biotechnologie (47)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (54)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (3)
- Dispositifs médicaux (22)
- Instruments médicaux et des fournitures (21)
- Diagnostiques et Recherche (6)
- Distribution médicale (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| APT Medical Inc. 688617.SS | $300.69 41.81 USD |
+0.69
|
$42.4B 5.9B USD | $26K 3.62K USD | $297.73 41.4 USD | $301.77 41.96 USD | $42.4B 5.9B USD | 59.19 | $5.08 0.71 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $37.71 5.24 USD |
-0.08
|
$21.58B 3B USD | $100.23K 13.94K USD | $37.67 5.24 USD | $37.83 5.26 USD | $21.58B 3B USD | 19.04 | $1.98 0.28 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $101.03 14.05 USD |
+0.33
|
$13.88B 1.93B USD | $16.26K 2.26K USD | $100.5 13.97 USD | $101.32 14.09 USD | $13.88B 1.93B USD | 80.82 | $1.25 0.17 USD | |
| WANDONG MEDICAL 600055.SS | $17.36 2.41 USD |
-0.23
|
$12.28B 1.71B USD | $146.2K 20.33K USD | $17.34 2.41 USD | $17.41 2.42 USD | $12.28B 1.71B USD | 78.90 | $0.22 0.03 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $94.34 13.12 USD |
-0.37
|
$11.63B 1.62B USD | $49.43K 6.87K USD | $94.2 13.1 USD | $94.69 13.17 USD | $11.63B 1.62B USD | 26.06 | $3.62 0.5 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.14 3.63 USD |
-0.11
|
$10.46B 1.45B USD | $43.91K 6.11K USD | $26.11 3.63 USD | $26.24 3.65 USD | $10.46B 1.45B USD | 43.56 | $0.6 0.08 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $30.93 4.3 USD |
-0.03
|
$9.83B 1.37B USD | $92.78K 12.9K USD | $30.86 4.29 USD | $31.01 4.31 USD | $9.83B 1.37B USD | 28.90 | $1.07 0.15 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.14 2.11 USD |
-0.2
|
$9.22B 1.28B USD | $598.38K 83.2K USD | $15.13 2.1 USD | $15.21 2.11 USD | $9.22B 1.28B USD | 14.28 | $1.06 0.15 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $144.33 20.07 USD |
+10.56
|
$9.16B 1.27B USD | $808.11K 112.36K USD | $133 18.49 USD | $146.59 20.38 USD | $9.16B 1.27B USD | 262.41 | $0.55 0.08 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $42.26 5.88 USD |
+0.19
|
$6.76B 940.16M USD | $183.66K 25.54K USD | $41.68 5.8 USD | $42.44 5.9 USD | $6.76B 940.16M USD | 75.46 | $0.56 0.08 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $18.28 2.54 USD |
-0.11
|
$6.35B 883.35M USD | $66.65K 9.27K USD | $18.2 2.53 USD | $18.35 2.55 USD | $6.35B 883.35M USD | 55.39 | $0.33 0.05 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $46.6 6.48 USD |
-0.53
|
$6.28B 872.55M USD | $11.38K 1.58K USD | $46.37 6.45 USD | $46.77 6.5 USD | $6.28B 872.55M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.1 1.82 USD |
0
|
$5.61B 780.47M USD | $123.77K 17.21K USD | $13.06 1.82 USD | $13.13 1.83 USD | $5.61B 780.47M USD | 18.98 | $0.69 0.1 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $27.59 3.84 USD |
-0.47
|
$5.56B 773.38M USD | $93.55K 13.01K USD | $27.53 3.83 USD | $27.96 3.89 USD | $5.56B 773.38M USD | 0 | -$2.93 -0.4 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $19.83 2.76 USD |
+0.05
|
$5.51B 766.19M USD | $146.37K 20.35K USD | $19.58 2.72 USD | $19.88 2.76 USD | $5.51B 766.19M USD | 180.27 | $0.11 0.02 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $10.77 1.5 USD |
-0.55
|
$4.48B 623.03M USD | $337.25K 46.89K USD | $10.75 1.49 USD | $10.85 1.51 USD | $4.48B 623.03M USD | 538.50 | $0.02 0.002 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $45.11 6.27 USD |
+0.24
|
$4.32B 600.7M USD | $42.15K 5.86K USD | $44.7 6.22 USD | $45.47 6.32 USD | $4.32B 600.7M USD | 37.90 | $1.19 0.17 USD | |
| Getein Biotech, Inc 603387.SS | $8.24 1.15 USD |
+0.61
|
$4.23B 587.51M USD | $484K 67.3K USD | $8.16 1.13 USD | $8.24 1.15 USD | $4.23B 587.51M USD | 20.59 | $0.4 0.06 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $19.53 2.72 USD |
+0.67
|
$3.75B 521.81M USD | $214.18K 29.78K USD | $19.37 2.69 USD | $19.7 2.74 USD | $3.75B 521.81M USD | 0 | -$0.89 -0.1 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $25.4 3.53 USD |
-0.59
|
$2.7B 374.86M USD | $86.25K 11.99K USD | $25.31 3.52 USD | $25.57 3.56 USD | $2.7B 374.86M USD | 25.39 | $1 0.14 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $18.04 2.51 USD |
+0.28
|
$2.47B 343.67M USD | $61.82K 8.6K USD | $17.91 2.49 USD | $18.15 2.52 USD | $2.47B 343.67M USD | 0 | -$0.13 -0.01 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $18.75 2.61 USD |
+0.27
|
$1.65B 229.76M USD | $59.16K 8.23K USD | $18.51 2.57 USD | $18.81 2.62 USD | $1.65B 229.76M USD | 124.99 | $0.15 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}