Le pays : Chine Bourse : Shanghai Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (26)
- {{country.name}}
- Tous les pays
- Chine (26)
Shanghai (26)
- {{item.name}}
- Tous marchés
- Shanghai (26)
- Shenzhen (24)
Soins de santé (26)
- {{item.name}}
- Tous secteur
- Soins de santé (26)
Dispositifs médicaux (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
APT Medical Inc.
688617.SS
CN
|
CN¥205.22 30.28 USD |
+0.11
|
CN¥29.04B 4.29B USD | CN¥830.62K 122.56K USD | CN¥200.89 29.64 USD | CN¥208.98 30.83 USD | CN¥29.04B 4.29B USD | 33.47 | CN¥6.13 0.9 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥31.98 4.72 USD |
+2.3
|
CN¥18.27B 2.7B USD | CN¥2.44M 360.1K USD | CN¥31.16 4.6 USD | CN¥31.99 4.72 USD | CN¥18.27B 2.7B USD | 17.66 | CN¥1.81 0.27 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥88.22 13.02 USD |
-0.02
|
CN¥12.15B 1.79B USD | CN¥383.07K 56.52K USD | CN¥87.63 12.93 USD | CN¥89.59 13.22 USD | CN¥12.15B 1.79B USD | 60.01 | CN¥1.47 0.22 USD | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥91.23 13.46 USD |
-1.85
|
CN¥11.25B 1.66B USD | CN¥1.29M 189.64K USD | CN¥91.21 13.46 USD | CN¥94.27 13.91 USD | CN¥11.25B 1.66B USD | 18.69 | CN¥4.88 0.72 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥22.20 3.28 USD |
-0.54
|
CN¥8.88B 1.31B USD | CN¥610.88K 90.13K USD | CN¥22.06 3.25 USD | CN¥22.66 3.34 USD | CN¥8.88B 1.31B USD | 34.15 | CN¥0.65 0.1 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥26.92 3.97 USD |
-0.55
|
CN¥8.52B 1.26B USD | CN¥3.05M 450.45K USD | CN¥26.68 3.94 USD | CN¥27.25 4.02 USD | CN¥8.52B 1.26B USD | 38.45 | CN¥0.70 0.1 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥11.72 1.73 USD |
+1.3
|
CN¥8.24B 1.22B USD | CN¥4.64M 684.08K USD | CN¥11.35 1.67 USD | CN¥11.72 1.73 USD | CN¥8.24B 1.22B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥19.66 2.9 USD |
-3.3
|
CN¥8.22B 1.21B USD | CN¥11.56M 1.71M USD | CN¥19.62 2.89 USD | CN¥20.52 3.03 USD | CN¥8.22B 1.21B USD | 122.87 | CN¥0.16 0.02 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥48.79 7.2 USD |
+1.88
|
CN¥7.81B 1.15B USD | CN¥630.25K 92.99K USD | CN¥47.77 7.05 USD | CN¥48.95 7.22 USD | CN¥7.81B 1.15B USD | 93.82 | CN¥0.52 0.08 USD | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.71 1.88 USD |
-0.24
|
CN¥7.71B 1.14B USD | CN¥2.88M 425.21K USD | CN¥12.71 1.88 USD | CN¥12.88 1.9 USD | CN¥7.71B 1.14B USD | 15.88 | CN¥0.80 0.12 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥95.84 14.14 USD |
-2.2
|
CN¥6.08B 897.66M USD | CN¥219.69K 32.41K USD | CN¥95.53 14.1 USD | CN¥98.99 14.61 USD | CN¥6.08B 897.66M USD | 281.88 | CN¥0.34 0.05 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥15.03 2.22 USD |
-0.2
|
CN¥5.74B 847.56M USD | CN¥1.58M 232.8K USD | CN¥14.90 2.2 USD | CN¥15.33 2.26 USD | CN¥5.74B 847.56M USD | 21.16 | CN¥0.71 0.1 USD | ||
|
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥9.44 1.39 USD |
-0.53
|
CN¥5.39B 795.85M USD | CN¥4.69M 692.46K USD | CN¥9.41 1.39 USD | CN¥9.71 1.43 USD | CN¥5.39B 795.85M USD | 188.79 | CN¥0.05 0.007 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥52.88 7.8 USD |
+5.13
|
CN¥5.06B 747.24M USD | CN¥1.54M 227.96K USD | CN¥50.60 7.47 USD | CN¥53.82 7.94 USD | CN¥5.06B 747.24M USD | 30.56 | CN¥1.73 0.26 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥54.54 8.05 USD |
-1.64
|
CN¥4.81B 709.19M USD | CN¥457.98K 67.57K USD | CN¥53.91 7.95 USD | CN¥56.18 8.29 USD | CN¥4.81B 709.19M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥10.87 1.6 USD |
+0.37
|
CN¥4.66B 687.22M USD | CN¥1.37M 202.62K USD | CN¥10.85 1.6 USD | CN¥11.03 1.63 USD | CN¥4.66B 687.22M USD | 28.60 | CN¥0.38 0.06 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥33.21 4.9 USD |
-3.09
|
CN¥4.52B 666.4M USD | CN¥11.70M 1.73M USD | CN¥33.00 4.87 USD | CN¥36.20 5.34 USD | CN¥4.52B 666.4M USD | 144.39 | CN¥0.23 0.03 USD | ||
|
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.31 1.82 USD |
-1.12
|
CN¥4.52B 666.24M USD | CN¥1.59M 234.97K USD | CN¥12.28 1.81 USD | CN¥12.59 1.86 USD | CN¥4.52B 666.24M USD | 82.06 | CN¥0.15 0.02 USD | ||
|
Getein Biotech, Inc
603387.SS
CN
|
CN¥8.18 1.21 USD |
+0.49
|
CN¥4.15B 612.1M USD | CN¥4.47M 659.81K USD | CN¥8.14 1.2 USD | CN¥8.30 1.22 USD | CN¥4.15B 612.1M USD | 17.78 | CN¥0.46 0.07 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥19.44 2.87 USD |
+0.41
|
CN¥3.92B 578.25M USD | CN¥670.01K 98.86K USD | CN¥19.40 2.86 USD | CN¥19.80 2.92 USD | CN¥3.92B 578.25M USD | 0 | -CN¥2.90 -0.4 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥28.07 4.14 USD |
-1.89
|
CN¥3.78B 557.74M USD | CN¥907.41K 133.89K USD | CN¥27.94 4.12 USD | CN¥28.87 4.26 USD | CN¥3.78B 557.74M USD | 233.91 | CN¥0.12 0.02 USD | ||
|
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥31.84 4.7 USD |
+3.38
|
CN¥3.57B 526.75M USD | CN¥568.43K 83.87K USD | CN¥30.82 4.55 USD | CN¥31.96 4.72 USD | CN¥3.57B 526.75M USD | 29.48 | CN¥1.08 0.16 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥41.66 6.15 USD |
+2.23
|
CN¥3.38B 499.36M USD | CN¥905.72K 133.64K USD | CN¥40.23 5.94 USD | CN¥42.59 6.28 USD | CN¥3.38B 499.36M USD | 38.93 | CN¥1.07 0.16 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥16.65 2.46 USD |
-2.75
|
CN¥3.20B 472.07M USD | CN¥2.18M 321.49K USD | CN¥16.63 2.45 USD | CN¥17.25 2.55 USD | CN¥3.20B 472.07M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥24.95 3.68 USD |
-0.52
|
CN¥2.65B 390.74M USD | CN¥408.12K 60.22K USD | CN¥24.89 3.67 USD | CN¥25.30 3.73 USD | CN¥2.65B 390.74M USD | 30.42 | CN¥0.82 0.12 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥15.55 2.29 USD |
-2.99
|
CN¥2.13B 314.35M USD | CN¥2.02M 298.55K USD | CN¥15.53 2.29 USD | CN¥16.28 2.4 USD | CN¥2.13B 314.35M USD | 155.50 | CN¥0.10 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}