Page de résultat 2 pour Le pays : Chine Bourse : Shanghai Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (190)
- {{country.name}}
- Tous les pays
- Chine (190)
Shanghai (190)
- {{item.name}}
- Tous marchés
- Shanghai (190)
- Shenzhen (233)
Soins de santé (190)
- {{item.name}}
- Tous secteur
- Matériaux de base (293)
- Biens de consommation cycliques (292)
- Services financiers (81)
- Immobilier (70)
- Biens de consommation défensifs (98)
- Soins de santé (190)
- Services aux collectivités (80)
- Services de communication (57)
- Énergie (47)
- Produits industriels (525)
- Technologie (268)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (70)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (3)
- Dispositifs médicaux (22)
- Instruments médicaux et des fournitures (21)
- Diagnostiques et Recherche (6)
- Distribution médicale (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $15 2.09 USD |
-0.27
|
$6.15B 854.83M USD | $2.23M 310.53K USD | $14.9 2.07 USD | $15.09 2.1 USD | $6.15B 854.83M USD | 20.83 | $0.72 0.1 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $18.25 2.54 USD |
-0.11
|
$6.11B 850.08M USD | $1.24M 172.2K USD | $17.84 2.48 USD | $18.4 2.56 USD | $6.11B 850.08M USD | 25.34 | $0.72 0.1 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $13.98 1.94 USD |
+0.07
|
$5.92B 823.4M USD | $778.72K 108.28K USD | $13.87 1.93 USD | $14.02 1.95 USD | $5.92B 823.4M USD | 39.94 | $0.35 0.05 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $21.69 3.02 USD |
+1.26
|
$5.78B 803.58M USD | $636.9K 88.56K USD | $21.36 2.97 USD | $21.78 3.03 USD | $5.78B 803.58M USD | 46.14 | $0.47 0.07 USD | |
| Zhejiang Orient Gene Biotech Co.,Ltd 688298.SS | $28.64 3.98 USD |
+0.21
|
$5.77B 802.81M USD | $814.58K 113.26K USD | $28.28 3.93 USD | $28.96 4.03 USD | $5.77B 802.81M USD | 0 | -$2 -0.2 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.1 0.99 USD |
+0.14
|
$5.64B 783.65M USD | $1.26M 174.83K USD | $7.05 0.98 USD | $7.2 1 USD | $5.64B 783.65M USD | 71.00 | $0.1 0.01 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $35.16 4.89 USD |
-0.76
|
$5.63B 782.2M USD | $341.9K 47.54K USD | $35 4.87 USD | $35.99 5 USD | $5.63B 782.2M USD | 24.24 | $1.45 0.2 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $27.07 3.76 USD |
-0.48
|
$5.57B 774.46M USD | $1.14M 159.06K USD | $26.9 3.74 USD | $27.91 3.88 USD | $5.57B 774.46M USD | 42.96 | $0.63 0.09 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $48.82 6.79 USD |
-0.63
|
$5.47B 760.27M USD | $810.56K 112.7K USD | $48.42 6.73 USD | $49.39 6.87 USD | $5.47B 760.27M USD | 26.10 | $1.87 0.26 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $27.04 3.76 USD |
-0.22
|
$5.46B 758.82M USD | $1.47M 204.55K USD | $26.91 3.74 USD | $27.23 3.79 USD | $5.46B 758.82M USD | 19.73 | $1.37 0.19 USD | |
| Novogene Co., Ltd. 688315.SS | $13.03 1.81 USD |
-1.66
|
$5.42B 754.04M USD | $2.56M 356.15K USD | $12.87 1.79 USD | $13.4 1.86 USD | $5.42B 754.04M USD | 28.95 | $0.45 0.06 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $47.52 6.61 USD |
+0.89
|
$5.35B 744.09M USD | $316.89K 44.06K USD | $46.1 6.41 USD | $47.86 6.65 USD | $5.35B 744.09M USD | 42.81 | $1.11 0.15 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $42.73 5.94 USD |
-0.07
|
$5.2B 722.68M USD | $735.8K 102.31K USD | $42.18 5.86 USD | $43.12 6 USD | $5.2B 722.68M USD | 38.15 | $1.12 0.16 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $11.76 1.64 USD |
-0.76
|
$5.17B 718.79M USD | $2.38M 331.54K USD | $11.72 1.63 USD | $11.95 1.66 USD | $5.17B 718.79M USD | 27.34 | $0.43 0.06 USD | |
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | $11.87 1.65 USD |
-0.25
|
$5.03B 699.78M USD | $5.98M 830.89K USD | $11.67 1.62 USD | $11.89 1.65 USD | $5.03B 699.78M USD | 15.61 | $0.76 0.11 USD | |
| HitGen Inc. 688222.SS | $12.27 1.71 USD |
+0.25
|
$4.92B 683.59M USD | $2.12M 295.36K USD | $12.17 1.69 USD | $12.41 1.73 USD | $4.92B 683.59M USD | 81.79 | $0.15 0.02 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $14.16 1.97 USD |
+0.21
|
$4.88B 678.27M USD | $680.89K 94.67K USD | $14.02 1.95 USD | $14.42 2.01 USD | $4.88B 678.27M USD | 1416.00 | $0.01 0.001 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.41 1.03 USD |
+0.68
|
$4.88B 677.84M USD | $3.26M 453.96K USD | $7.33 1.02 USD | $7.47 1.04 USD | $4.88B 677.84M USD | 105.85 | $0.07 0.009 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $27.45 3.82 USD |
-2.69
|
$4.69B 652.45M USD | $2.48M 344.51K USD | $27 3.75 USD | $28.45 3.96 USD | $4.69B 652.45M USD | 38.66 | $0.71 0.1 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $24.6 3.42 USD |
-0.04
|
$4.65B 646.76M USD | $692.64K 96.31K USD | $24.42 3.4 USD | $24.74 3.44 USD | $4.65B 646.76M USD | 19.67 | $1.25 0.17 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $11.15 1.55 USD |
-3.3
|
$4.57B 635.64M USD | $10.24M 1.42M USD | $10.99 1.53 USD | $11.55 1.61 USD | $4.57B 635.64M USD | 0 | -$0.05 -0.006 USD | |
| Yabao Pharmaceutical Group Co., Ltd 600351.SS | $6.3 0.88 USD |
-0.47
|
$4.54B 630.7M USD | $8.79M 1.22M USD | $6.27 0.87 USD | $6.37 0.89 USD | $4.54B 630.7M USD | 23.33 | $0.27 0.04 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $56.91 7.91 USD |
+0.49
|
$4.51B 627.35M USD | $221.18K 30.75K USD | $56.35 7.84 USD | $57.05 7.93 USD | $4.51B 627.35M USD | 24.42 | $2.33 0.32 USD | |
| Getein Biotech, Inc 603387.SS | $8.89 1.24 USD |
-0.22
|
$4.51B 626.89M USD | $1.89M 262.81K USD | $8.87 1.23 USD | $8.97 1.25 USD | $4.51B 626.89M USD | 18.52 | $0.48 0.07 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $28.12 3.91 USD |
-0.46
|
$4.5B 625.58M USD | $454.1K 63.14K USD | $28.03 3.9 USD | $28.36 3.94 USD | $4.5B 625.58M USD | 26.28 | $1.07 0.15 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $11.12 1.55 USD |
-0.36
|
$4.45B 618.63M USD | $1.25M 174.36K USD | $11.06 1.54 USD | $11.23 1.56 USD | $4.45B 618.63M USD | 46.33 | $0.24 0.03 USD | |
| Shanghai Medicilon Inc. 688202.SS | $32.96 4.58 USD |
+0.46
|
$4.44B 617.19M USD | $1.36M 189.25K USD | $32.66 4.54 USD | $33.4 4.64 USD | $4.44B 617.19M USD | 0 | -$1.38 -0.1 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $75.48 10.49 USD |
-0.03
|
$4.42B 615.22M USD | $2.24M 311.08K USD | $74.51 10.36 USD | $80.58 11.2 USD | $4.42B 615.22M USD | 0 | -$5.37 -0.7 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $29.28 4.07 USD |
-1.18
|
$4.4B 612.25M USD | $823.77K 114.54K USD | $29.19 4.06 USD | $30.08 4.18 USD | $4.4B 612.25M USD | 45.04 | $0.65 0.09 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $17.54 2.44 USD |
+0.92
|
$4.36B 605.93M USD | $1.06M 146.76K USD | $17.02 2.37 USD | $17.68 2.46 USD | $4.36B 605.93M USD | 76.26 | $0.23 0.03 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $34.15 4.75 USD |
+0.41
|
$4.34B 603.43M USD | $244.36K 33.98K USD | $34 4.73 USD | $34.62 4.81 USD | $4.34B 603.43M USD | 27.10 | $1.26 0.18 USD | |
| Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | $3.96 0.55 USD |
-0.25
|
$4.33B 602.33M USD | $5.61M 780.55K USD | $3.93 0.55 USD | $4 0.56 USD | $4.33B 602.33M USD | 39.60 | $0.1 0.01 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $9.05 1.26 USD |
0
|
$3.94B 547.58M USD | $1.78M 246.83K USD | $9.01 1.25 USD | $9.13 1.27 USD | $3.94B 547.58M USD | 15.60 | $0.58 0.08 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $9.57 1.33 USD |
+0.42
|
$3.89B 540.45M USD | $7.23M 1.01M USD | $9.29 1.29 USD | $9.7 1.35 USD | $3.89B 540.45M USD | 0 | -$0.03 -0.004 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $41.25 5.74 USD |
+0.59
|
$3.87B 537.99M USD | $330.78K 45.99K USD | $40.24 5.6 USD | $41.59 5.78 USD | $3.87B 537.99M USD | 17.47 | $2.36 0.33 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $15.24 2.12 USD |
-0.2
|
$3.86B 536.17M USD | $12.38M 1.72M USD | $15.04 2.09 USD | $15.42 2.14 USD | $3.86B 536.17M USD | 46.18 | $0.33 0.05 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $11.18 1.55 USD |
+0.27
|
$3.83B 532.44M USD | $3.81M 529.29K USD | $11.09 1.54 USD | $11.34 1.58 USD | $3.83B 532.44M USD | 79.85 | $0.14 0.02 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $6.41 0.89 USD |
+0.16
|
$3.72B 516.84M USD | $2.01M 279.57K USD | $6.36 0.88 USD | $6.45 0.9 USD | $3.72B 516.84M USD | 12.32 | $0.52 0.07 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $5.07 0.7 USD |
+1.2
|
$3.66B 508.44M USD | $2.41M 334.69K USD | $4.93 0.69 USD | $5.09 0.71 USD | $3.66B 508.44M USD | 0 | -$0.2 -0.02 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $8.12 1.13 USD |
+0.62
|
$3.65B 507.38M USD | $1.51M 209.3K USD | $8.04 1.12 USD | $8.2 1.14 USD | $3.65B 507.38M USD | 0 | -$0.39 -0.05 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $1.3 0.18 USD |
-0.76
|
$3.59B 499.52M USD | $16.52M 2.3M USD | $1.28 0.18 USD | $1.33 0.18 USD | $3.59B 499.52M USD | 0 | -$0.25 -0.03 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.02 1.67 USD |
+2.39
|
$3.52B 489.96M USD | $6.15M 855.54K USD | $11.65 1.62 USD | $12.45 1.73 USD | $3.52B 489.96M USD | 18.49 | $0.65 0.09 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.26 0.87 USD |
+0.32
|
$3.36B 467.62M USD | $7.79M 1.08M USD | $6.22 0.86 USD | $6.32 0.88 USD | $3.36B 467.62M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $5.82 0.81 USD |
-1.02
|
$3.32B 461.26M USD | $2.89M 402K USD | $5.8 0.81 USD | $5.95 0.83 USD | $3.32B 461.26M USD | 0 | -$0.74 -0.1 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.5799 — |
+0.17
|
$449.25M — | $21.56K — | $0.5699 — | $0.5899 — | $449.25M — | 29.15 | $0.02 — | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.26 1.01 USD |
+0.83
|
$3.2B 445.17M USD | $3.43M 477.39K USD | $7.18 1 USD | $7.3 1.02 USD | $3.2B 445.17M USD | 15.12 | $0.48 0.07 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.2 0.86 USD |
0
|
$3.2B 444.81M USD | $3.6M 500.92K USD | $6.15 0.86 USD | $6.27 0.87 USD | $3.2B 444.81M USD | 56.36 | $0.11 0.02 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $23.5 3.27 USD |
-0.55
|
$3.18B 442.55M USD | $477.96K 66.46K USD | $23.13 3.22 USD | $23.89 3.32 USD | $3.18B 442.55M USD | 26.40 | $0.89 0.12 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $8.36 1.16 USD |
+2.2
|
$3.17B 440.74M USD | $5.07M 705.56K USD | $8.15 1.13 USD | $8.41 1.17 USD | $3.17B 440.74M USD | 418.00 | $0.02 0.002 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $10.1 1.4 USD |
+0.8
|
$3.09B 430.12M USD | $5.16M 717.71K USD | $9.99 1.39 USD | $10.38 1.44 USD | $3.09B 430.12M USD | 0 | -$0.81 -0.1 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.55 0.22 USD |
-0.64
|
$3.09B 429.5M USD | $4.61M 640.56K USD | $1.53 0.21 USD | $1.56 0.22 USD | $3.09B 429.5M USD | 0 | -$0.17 -0.02 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $44.05 6.12 USD |
+1.54
|
$3.02B 420.31M USD | $327.37K 45.52K USD | $43.25 6.01 USD | $44.12 6.13 USD | $3.02B 420.31M USD | 23.55 | $1.87 0.26 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $15.5 2.16 USD |
+0.98
|
$3.02B 419.62M USD | $1.31M 181.45K USD | $15.21 2.11 USD | $15.76 2.19 USD | $3.02B 419.62M USD | 0 | -$0.6 -0.08 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $28.29 3.93 USD |
-0.21
|
$3.02B 419.58M USD | $537.33K 74.71K USD | $28.1 3.91 USD | $29 4.03 USD | $3.02B 419.58M USD | 22.27 | $1.27 0.18 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.21 1 USD |
-0.69
|
$2.89B 402.11M USD | $2.12M 295.16K USD | $7.16 1 USD | $7.31 1.02 USD | $2.89B 402.11M USD | 18.97 | $0.38 0.05 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.64 0.51 USD |
-0.27
|
$2.88B 400.81M USD | $5.98M 832.05K USD | $3.62 0.5 USD | $3.68 0.51 USD | $2.88B 400.81M USD | 0 | -$0.01 -0.001 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $24.78 3.45 USD |
-1.98
|
$2.78B 385.9M USD | $1.34M 186.31K USD | $24.51 3.41 USD | $25.52 3.55 USD | $2.78B 385.9M USD | 38.71 | $0.64 0.09 USD | |
| Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS | $4.77 0.66 USD |
-0.21
|
$2.74B 380.62M USD | $6.57M 913.71K USD | $4.72 0.66 USD | $4.82 0.67 USD | $2.74B 380.62M USD | 43.36 | $0.11 0.02 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $29.29 4.07 USD |
-2.98
|
$2.71B 376.61M USD | $907.89K 126.24K USD | $29.22 4.06 USD | $30.14 4.19 USD | $2.71B 376.61M USD | 0 | -$0.29 -0.04 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $12.59 1.75 USD |
+0.56
|
$2.69B 373.48M USD | $1.67M 232.09K USD | $12.47 1.73 USD | $12.76 1.77 USD | $2.69B 373.48M USD | 0 | -$0.09 -0.01 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $15.76 2.19 USD |
+0.7
|
$2.65B 368.82M USD | $2.35M 326.12K USD | $15.58 2.17 USD | $15.86 2.21 USD | $2.65B 368.82M USD | 26.71 | $0.59 0.08 USD | |
| Ginwa Enterprise (Group) Inc. 600080.SS | $6.8 0.95 USD |
-0.15
|
$2.54B 352.92M USD | $2.13M 296.83K USD | $6.76 0.94 USD | $6.86 0.95 USD | $2.54B 352.92M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $8.83 1.23 USD |
-0.11
|
$2.52B 350.47M USD | $3.03M 421.3K USD | $8.79 1.22 USD | $8.9 1.24 USD | $2.52B 350.47M USD | 18.78 | $0.47 0.07 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $23.71 3.3 USD |
+1.24
|
$2.52B 349.92M USD | $407.15K 56.61K USD | $23.33 3.24 USD | $24 3.34 USD | $2.52B 349.92M USD | 20.79 | $1.14 0.16 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $7.59 1.06 USD |
-0.13
|
$2.48B 345.42M USD | $2M 277.85K USD | $7.57 1.05 USD | $7.68 1.07 USD | $2.48B 345.42M USD | 15.81 | $0.48 0.07 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $10.87 1.51 USD |
-0.09
|
$2.42B 337.17M USD | $939.1K 130.58K USD | $10.8 1.5 USD | $10.94 1.52 USD | $2.42B 337.17M USD | 25.27 | $0.43 0.06 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $6.31 0.88 USD |
+0.16
|
$2.36B 328.64M USD | $1.51M 209.33K USD | $6.29 0.87 USD | $6.43 0.89 USD | $2.36B 328.64M USD | 0 | -$0.83 -0.1 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.17 0.72 USD |
-0.77
|
$2.12B 295.19M USD | $1.71M 237.64K USD | $5.14 0.71 USD | $5.28 0.73 USD | $2.12B 295.19M USD | 172.33 | $0.03 0.004 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $16.51 2.3 USD |
-0.84
|
$2.03B 282.82M USD | $362.46K 50.4K USD | $16.45 2.29 USD | $16.88 2.35 USD | $2.03B 282.82M USD | 0 | -$1.05 -0.1 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $2.62 0.36 USD |
-1.5
|
$2.03B 282.3M USD | $2.25M 312.67K USD | $2.61 0.36 USD | $2.68 0.37 USD | $2.03B 282.3M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $25 3.48 USD |
-0.87
|
$1.95B 271.01M USD | $99.09K 13.78K USD | $24.9 3.46 USD | $25.41 3.53 USD | $1.95B 271.01M USD | 0 | -$0.25 -0.03 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $10.99 1.53 USD |
-1.52
|
$1.88B 261.59M USD | $5.7M 792.48K USD | $10.88 1.51 USD | $11.15 1.55 USD | $1.88B 261.59M USD | 0 | -$0.32 -0.04 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $13.43 1.87 USD |
+0.6
|
$1.82B 253.12M USD | $694.21K 96.52K USD | $13.23 1.84 USD | $13.6 1.89 USD | $1.82B 253.12M USD | 41.96 | $0.32 0.04 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $11.4 1.59 USD |
0
|
$1.6B 222.49M USD | $799.92K 111.22K USD | $11.36 1.58 USD | $11.63 1.62 USD | $1.6B 222.49M USD | 30.00 | $0.38 0.05 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $16.66 2.32 USD |
+0.36
|
$1.56B 216.75M USD | $504.47K 70.14K USD | $16.5 2.29 USD | $17.1 2.38 USD | $1.56B 216.75M USD | 39.66 | $0.42 0.06 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $24.6 3.42 USD |
+2.76
|
$1.55B 215.69M USD | $447.07K 62.16K USD | $23.68 3.29 USD | $25.2 3.5 USD | $1.55B 215.69M USD | 34.64 | $0.71 0.1 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $14.07 1.96 USD |
+0.64
|
$1.41B 195.4M USD | $894K 124.3K USD | $13.87 1.93 USD | $14.13 1.96 USD | $1.41B 195.4M USD | 0 | -$0.33 -0.04 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $6.75 0.94 USD |
-0.59
|
$1.36B 188.95M USD | $6.69M 930.8K USD | $6.71 0.93 USD | $6.93 0.96 USD | $1.36B 188.95M USD | 0 | -$0.73 -0.1 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $23.51 3.27 USD |
+1.03
|
$1.31B 182.59M USD | $420.36K 58.45K USD | $23.24 3.23 USD | $24.26 3.37 USD | $1.31B 182.59M USD | 180.84 | $0.13 0.02 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $16.04 2.23 USD |
-0.5
|
$1.3B 181M USD | $386.27K 53.71K USD | $15.97 2.22 USD | $16.4 2.28 USD | $1.3B 181M USD | 27.65 | $0.58 0.08 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $16.71 2.32 USD |
+1.33
|
$1.29B 179.37M USD | $744.94K 103.58K USD | $16.36 2.27 USD | $16.74 2.33 USD | $1.29B 179.37M USD | 92.83 | $0.18 0.03 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $4.12 0.57 USD |
-2.37
|
$1.2B 167.55M USD | $2.91M 404.56K USD | $4.08 0.57 USD | $4.27 0.59 USD | $1.2B 167.55M USD | 0 | -$0.53 -0.07 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $12.94 1.8 USD |
0
|
$1.14B 158.56M USD | $883.03K 122.78K USD | $12.84 1.79 USD | $13.16 1.83 USD | $1.14B 158.56M USD | 49.76 | $0.26 0.04 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $15.48 2.17 USD |
-0.83
|
$1.06B 147.59M USD | $810.2K 112.65K USD | $15.6 2.17 USD | $16.07 2.23 USD | $1.06B 147.59M USD | 43.36 | $0.36 0.05 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $8.07 1.12 USD |
-0.62
|
$982.76M 136.65M USD | $292.4K 40.66K USD | $8.03 1.12 USD | $8.22 1.14 USD | $982.76M 136.65M USD | 0 | -$0.32 -0.04 USD | |
| Dali Pharmaceuticalco.,Ltd 603963.SS | $3.87 0.54 USD |
-4.91
|
$850.24M 118.22M USD | $2.61M 362.92K USD | $3.87 0.54 USD | $3.97 0.55 USD | $850.24M 118.22M USD | 0 | -$0.1 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}