Page de résultat 2 pour Le pays : Chine Bourse : Shanghai Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (190)
- {{country.name}}
- Tous les pays
- Chine (190)
Shanghai (190)
- {{item.name}}
- Tous marchés
- Shanghai (190)
- Shenzhen (233)
Soins de santé (190)
- {{item.name}}
- Tous secteur
- Matériaux de base (293)
- Biens de consommation cycliques (291)
- Services financiers (82)
- Immobilier (70)
- Biens de consommation défensifs (98)
- Soins de santé (190)
- Services aux collectivités (80)
- Services de communication (57)
- Énergie (47)
- Produits industriels (525)
- Technologie (268)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (70)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (3)
- Dispositifs médicaux (22)
- Instruments médicaux et des fournitures (21)
- Diagnostiques et Recherche (6)
- Distribution médicale (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $15.29 2.13 USD |
+3.59
|
$6.12B 850.62M USD | $13.8M 1.92M USD | $14.52 2.02 USD | $15.44 2.15 USD | $6.12B 850.62M USD | 52.72 | $0.29 0.04 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.52 1.05 USD |
-0.4
|
$6.04B 840.3M USD | $2.47M 343.13K USD | $7.5 1.04 USD | $7.66 1.07 USD | $6.04B 840.3M USD | 188.00 | $0.04 0.005 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.66 1.9 USD |
-0.15
|
$5.85B 813.84M USD | $3.9M 542.3K USD | $13.51 1.88 USD | $13.79 1.92 USD | $5.85B 813.84M USD | 16.86 | $0.81 0.11 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $16.71 2.32 USD |
+0.36
|
$5.76B 800.42M USD | $1.1M 153.31K USD | $16.64 2.31 USD | $16.91 2.35 USD | $5.76B 800.42M USD | 1671.00 | $0.01 0.001 USD | |
| Novogene Co., Ltd. 688315.SS | $13.69 1.9 USD |
+1.78
|
$5.7B 792.24M USD | $4.98M 691.97K USD | $13.38 1.86 USD | $13.98 1.94 USD | $5.7B 792.24M USD | 27.93 | $0.49 0.07 USD | |
| HitGen Inc. 688222.SS | $14.11 1.96 USD |
-0.84
|
$5.65B 786.09M USD | $4.65M 646.84K USD | $14.03 1.95 USD | $14.5 2.02 USD | $5.65B 786.09M USD | 108.53 | $0.13 0.02 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $89.3 12.42 USD |
+5.19
|
$5.63B 782.97M USD | $1.11M 154.4K USD | $83.38 11.59 USD | $92.8 12.9 USD | $5.63B 782.97M USD | 153.96 | $0.58 0.08 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $35.03 4.87 USD |
+0.95
|
$5.6B 779.31M USD | $1.08M 149.84K USD | $34.39 4.78 USD | $36.19 5.03 USD | $5.6B 779.31M USD | 45.49 | $0.77 0.11 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.48 2.85 USD |
-0.1
|
$5.46B 758.75M USD | $1.34M 185.66K USD | $20.35 2.83 USD | $20.61 2.87 USD | $5.46B 758.75M USD | 26.94 | $0.76 0.11 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $66.01 9.18 USD |
-0.14
|
$5.23B 727.66M USD | $268.92K 37.39K USD | $65.55 9.11 USD | $66.46 9.24 USD | $5.23B 727.66M USD | 18.91 | $3.49 0.49 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $11.46 1.59 USD |
-0.35
|
$5.19B 721.3M USD | $3M 417.25K USD | $11.35 1.58 USD | $11.67 1.62 USD | $5.19B 721.3M USD | 0 | -$0.36 -0.05 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $12.56 1.75 USD |
+1.37
|
$5.15B 715.67M USD | $2.79M 387.81K USD | $12.31 1.71 USD | $12.58 1.75 USD | $5.15B 715.67M USD | 15.89 | $0.79 0.11 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $38.1 5.3 USD |
-3.54
|
$5.13B 713.39M USD | $3.33M 463.13K USD | $37.4 5.2 USD | $39.29 5.46 USD | $5.13B 713.39M USD | 238.12 | $0.16 0.02 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $43.41 6.04 USD |
+0.02
|
$4.86B 676.02M USD | $1.85M 256.96K USD | $43.21 6.01 USD | $44.95 6.25 USD | $4.86B 676.02M USD | 27.47 | $1.58 0.22 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.33 1.02 USD |
+0.55
|
$4.81B 668.24M USD | $16.21M 2.25M USD | $7.12 0.99 USD | $7.37 1.02 USD | $4.81B 668.24M USD | 733.00 | $0.01 0.001 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $17.21 2.39 USD |
+2.62
|
$4.78B 664.96M USD | $1.62M 225.84K USD | $16.45 2.29 USD | $17.48 2.43 USD | $4.78B 664.96M USD | 122.92 | $0.14 0.02 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $29.7 4.13 USD |
-0.5
|
$4.73B 658.07M USD | $1.69M 235.6K USD | $29.31 4.08 USD | $30.13 4.19 USD | $4.73B 658.07M USD | 40.68 | $0.73 0.1 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $11.2 1.56 USD |
+2.94
|
$4.71B 655.28M USD | $8.13M 1.13M USD | $10.7 1.49 USD | $11.27 1.57 USD | $4.71B 655.28M USD | 0 | -$0.24 -0.03 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $36.39 5.06 USD |
-0.41
|
$4.62B 643.01M USD | $199.89K 27.79K USD | $36.24 5.04 USD | $36.68 5.1 USD | $4.62B 643.01M USD | 51.25 | $0.71 0.1 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $13.3 1.85 USD |
+0.38
|
$4.62B 641.77M USD | $1.52M 211.26K USD | $13.1 1.82 USD | $13.54 1.88 USD | $4.62B 641.77M USD | 40.30 | $0.33 0.05 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $26.81 3.73 USD |
+3.83
|
$4.58B 637.24M USD | $6.91M 961.21K USD | $25.35 3.52 USD | $27.1 3.77 USD | $4.58B 637.24M USD | 33.09 | $0.81 0.11 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $22.57 3.14 USD |
-0.92
|
$4.55B 632.66M USD | $1.82M 253.1K USD | $22.53 3.13 USD | $22.94 3.19 USD | $4.55B 632.66M USD | 0 | -$2.93 -0.4 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $7.89 1.1 USD |
-0.25
|
$4.5B 625.32M USD | $3.34M 463.86K USD | $7.86 1.09 USD | $8 1.11 USD | $4.5B 625.32M USD | 0 | -$0.71 -0.09 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $12.91 1.8 USD |
+0.16
|
$4.47B 621.2M USD | $5.28M 733.68K USD | $12.72 1.77 USD | $13.06 1.82 USD | $4.47B 621.2M USD | 44.51 | $0.29 0.04 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $22.28 3.1 USD |
-0.62
|
$4.44B 617.81M USD | $929.57K 129.25K USD | $22.21 3.09 USD | $22.52 3.13 USD | $4.44B 617.81M USD | 20.25 | $1.1 0.15 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $9.82 1.37 USD |
+0.41
|
$4.31B 599.53M USD | $6.75M 938.04K USD | $9.65 1.34 USD | $9.9 1.38 USD | $4.31B 599.53M USD | 16.09 | $0.61 0.08 USD | |
| TJPC 600488.SS | $3.91 0.54 USD |
+0.51
|
$4.27B 593.62M USD | $5.91M 821.08K USD | $3.86 0.54 USD | $3.95 0.55 USD | $4.27B 593.62M USD | 32.58 | $0.12 0.02 USD | |
| QIANJIN PHARM 600479.SS | $9.99 1.39 USD |
-0.2
|
$4.24B 588.95M USD | $3.09M 429.63K USD | $9.91 1.38 USD | $10.04 1.4 USD | $4.24B 588.95M USD | 14.27 | $0.7 0.1 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $7.3 1.02 USD |
+1.53
|
$4.23B 588.6M USD | $5.94M 825.28K USD | $7.11 0.99 USD | $7.4 1.03 USD | $4.23B 588.6M USD | 19.72 | $0.37 0.05 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $25.09 3.49 USD |
+2.53
|
$4.22B 587.16M USD | $6.64M 923.79K USD | $24.35 3.39 USD | $25.24 3.51 USD | $4.22B 587.16M USD | 33.90 | $0.74 0.1 USD | |
| YABAO PHARM 600351.SS | $5.82 0.81 USD |
+0.87
|
$4.07B 566.46M USD | $10.24M 1.42M USD | $5.73 0.8 USD | $5.86 0.81 USD | $4.07B 566.46M USD | 19.39 | $0.3 0.04 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $13.29 1.85 USD |
+4.56
|
$4.07B 565.98M USD | $20.13M 2.8M USD | $12.56 1.75 USD | $13.39 1.86 USD | $4.07B 565.98M USD | 0 | -$1.13 -0.1 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $9.34 1.3 USD |
+0.97
|
$4.06B 565.13M USD | $1.71M 238.15K USD | $9.16 1.27 USD | $9.43 1.31 USD | $4.06B 565.13M USD | 16.38 | $0.57 0.08 USD | |
| Getein Biotech, Inc 603387.SS | $7.92 1.1 USD |
+1.41
|
$4.02B 558.49M USD | $3.25M 451.37K USD | $7.76 1.08 USD | $7.93 1.1 USD | $4.02B 558.49M USD | 15.83 | $0.5 0.07 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $41.36 5.75 USD |
+3.74
|
$3.96B 550.76M USD | $3.96M 550.08K USD | $39.18 5.45 USD | $42.3 5.88 USD | $3.96B 550.76M USD | 35.05 | $1.18 0.16 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $37.11 5.16 USD |
+0.22
|
$3.96B 550.39M USD | $744.17K 103.47K USD | $36.89 5.13 USD | $37.69 5.24 USD | $3.96B 550.39M USD | 37.48 | $0.99 0.14 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $24.51 3.41 USD |
-1.45
|
$3.86B 537.02M USD | $1.02M 142.08K USD | $24.45 3.4 USD | $24.87 3.46 USD | $3.86B 537.02M USD | 23.79 | $1.03 0.14 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $19.42 2.7 USD |
+0.26
|
$3.85B 535.3M USD | $1.22M 169.24K USD | $19.27 2.68 USD | $19.52 2.71 USD | $3.85B 535.3M USD | 16.31 | $1.19 0.17 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $40.37 5.61 USD |
+7.62
|
$3.79B 526.52M USD | $4.27M 594.12K USD | $37.03 5.15 USD | $40.8 5.67 USD | $3.79B 526.52M USD | 17.94 | $2.25 0.31 USD | |
| Shanghai Medicilon Inc. 688202.SS | $28.05 3.9 USD |
-0.21
|
$3.78B 525.25M USD | $1.18M 164.29K USD | $27.82 3.87 USD | $28.43 3.95 USD | $3.78B 525.25M USD | 0 | -$2.15 -0.2 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $66.42 9.24 USD |
-0.72
|
$3.76B 523.36M USD | $257.51K 35.8K USD | $66.28 9.22 USD | $67.27 9.35 USD | $3.76B 523.36M USD | 0 | -$2.92 -0.4 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $9.07 1.26 USD |
0
|
$3.75B 521.42M USD | $2.45M 340.46K USD | $8.92 1.24 USD | $9.17 1.28 USD | $3.75B 521.42M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $4.77 0.66 USD |
+3.25
|
$3.7B 513.96M USD | $9.11M 1.27M USD | $4.6 0.64 USD | $4.85 0.67 USD | $3.7B 513.96M USD | 0 | $0 0 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $30.38 4.22 USD |
-0.56
|
$3.66B 509.49M USD | $590.73K 82.14K USD | $30.3 4.21 USD | $31.02 4.31 USD | $3.66B 509.49M USD | 29.21 | $1.04 0.14 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $8.24 1.15 USD |
+0.98
|
$3.61B 502.29M USD | $5.37M 746.95K USD | $8.08 1.12 USD | $8.32 1.16 USD | $3.61B 502.29M USD | 206.00 | $0.04 0.005 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $14.13 1.96 USD |
-1.46
|
$3.58B 497.12M USD | $12.11M 1.68M USD | $13.9 1.93 USD | $14.46 2.01 USD | $3.58B 497.12M USD | 54.34 | $0.26 0.04 USD | |
| JIANGSU WUZHONG 600200.SS | $4.72 0.66 USD |
-0.21
|
$3.36B 467.37M USD | $24.44M 3.4M USD | $4.61 0.64 USD | $4.8 0.67 USD | $3.36B 467.37M USD | 0 | -$0.05 -0.006 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $8.54 1.19 USD |
+1.07
|
$3.2B 444.79M USD | $2.04M 283.44K USD | $8.39 1.17 USD | $8.7 1.21 USD | $3.2B 444.79M USD | 0 | -$0.75 -0.1 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $20.34 2.83 USD |
+1.6
|
$3.19B 443.06M USD | $2.02M 280.17K USD | $19.8 2.75 USD | $20.45 2.84 USD | $3.19B 443.06M USD | 13.29 | $1.53 0.21 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $10.88 1.51 USD |
+0.83
|
$3.19B 443.05M USD | $2.13M 296.04K USD | $10.73 1.49 USD | $10.98 1.53 USD | $3.19B 443.05M USD | 14.70 | $0.74 0.1 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $5.97 0.83 USD |
+0.67
|
$3.13B 435.87M USD | $5.39M 749.34K USD | $5.9 0.82 USD | $6.1 0.85 USD | $3.13B 435.87M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $16.14 2.24 USD |
-0.31
|
$3.1B 431.23M USD | $673.38K 93.63K USD | $16.13 2.24 USD | $16.32 2.27 USD | $3.1B 431.23M USD | 0 | -$0.96 -0.1 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.01 0.84 USD |
+1.69
|
$3.04B 422.55M USD | $4.51M 626.65K USD | $5.87 0.82 USD | $6.03 0.84 USD | $3.04B 422.55M USD | 60.10 | $0.1 0.01 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $6.86 0.95 USD |
+1.48
|
$3B 416.63M USD | $4.16M 577.98K USD | $6.71 0.93 USD | $6.91 0.96 USD | $3B 416.63M USD | 14.29 | $0.48 0.07 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $26.37 3.67 USD |
-2.08
|
$2.96B 412.19M USD | $6.55M 911.35K USD | $26.37 3.67 USD | $27.66 3.85 USD | $2.96B 412.19M USD | 32.15 | $0.82 0.11 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.51 — |
-0.2
|
$411.51M — | $42.41K — | $0.5 — | $0.51 — | $411.51M — | 50.89 | $0.01 — | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $21.82 3.03 USD |
+0.28
|
$2.96B 410.91M USD | $1.78M 247.66K USD | $21.4 2.98 USD | $21.98 3.06 USD | $2.96B 410.91M USD | 20.20 | $1.08 0.15 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $13.35 1.86 USD |
+0.38
|
$2.92B 405.79M USD | $3.24M 449.98K USD | $13.15 1.83 USD | $13.42 1.87 USD | $2.92B 405.79M USD | 166.87 | $0.08 0.01 USD | |
| TALOPH PHARM 600222.SS | $5.07 0.7 USD |
+0.6
|
$2.91B 404.56M USD | $8.09M 1.12M USD | $5.01 0.7 USD | $5.12 0.71 USD | $2.91B 404.56M USD | 56.33 | $0.09 0.01 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $4.02 0.56 USD |
-0.74
|
$2.9B 403.14M USD | $6.39M 887.94K USD | $4.01 0.56 USD | $4.08 0.57 USD | $2.9B 403.14M USD | 0 | -$0.15 -0.02 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.63 0.5 USD |
+10
|
$2.87B 399.71M USD | $25.67M 3.57M USD | $3.27 0.45 USD | $3.63 0.5 USD | $2.87B 399.71M USD | 0 | -$0.3 -0.04 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $29.6 4.12 USD |
-0.17
|
$2.77B 385.1M USD | $3.01M 418.94K USD | $29.5 4.1 USD | $30.46 4.24 USD | $2.77B 385.1M USD | 89.69 | $0.33 0.05 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $16.17 2.25 USD |
-0.19
|
$2.77B 384.89M USD | $7.12M 989.57K USD | $16.01 2.23 USD | $16.5 2.29 USD | $2.77B 384.89M USD | 0 | -$0.17 -0.02 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $6.89 0.96 USD |
+0.58
|
$2.76B 384.27M USD | $3.35M 465.59K USD | $6.77 0.94 USD | $6.95 0.97 USD | $2.76B 384.27M USD | 19.68 | $0.35 0.05 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $8.33 1.16 USD |
+1.09
|
$2.73B 379.09M USD | $4.6M 639.45K USD | $8.18 1.14 USD | $8.49 1.18 USD | $2.73B 379.09M USD | 16.33 | $0.51 0.07 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $12.09 1.68 USD |
+0.5
|
$2.7B 375.02M USD | $2.38M 331.49K USD | $11.91 1.66 USD | $12.15 1.69 USD | $2.7B 375.02M USD | 16.56 | $0.73 0.1 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.41 1.31 USD |
+0.64
|
$2.69B 373.49M USD | $4.61M 640.46K USD | $9.26 1.29 USD | $9.44 1.31 USD | $2.69B 373.49M USD | 19.60 | $0.48 0.07 USD | |
| GINWA 600080.SS | $7.12 0.99 USD |
+1.28
|
$2.66B 369.53M USD | $3.53M 491.37K USD | $7 0.97 USD | $7.23 1.01 USD | $2.66B 369.53M USD | 0 | -$0.03 -0.004 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.29 0.18 USD |
+0.78
|
$2.57B 357.45M USD | $6.24M 868.02K USD | $1.27 0.18 USD | $1.3 0.18 USD | $2.57B 357.45M USD | 0 | -$0.09 -0.01 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $23.43 3.26 USD |
+0.69
|
$2.49B 345.79M USD | $574.78K 79.92K USD | $23 3.2 USD | $23.67 3.29 USD | $2.49B 345.79M USD | 22.10 | $1.06 0.15 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $6.51 0.91 USD |
+1.4
|
$2.45B 340.28M USD | $4.32M 600.66K USD | $6.35 0.88 USD | $6.54 0.91 USD | $2.45B 340.28M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.63 0.78 USD |
+2.36
|
$2.31B 321.46M USD | $2.82M 391.45K USD | $5.44 0.76 USD | $5.67 0.79 USD | $2.31B 321.46M USD | 0 | -$0.04 -0.005 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $14.61 2.03 USD |
+0.97
|
$1.98B 275.36M USD | $984.39K 136.87K USD | $14.34 1.99 USD | $14.7 2.04 USD | $1.98B 275.36M USD | 365.25 | $0.04 0.005 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $25.07 3.49 USD |
+0.24
|
$1.95B 271.77M USD | $426.24K 59.27K USD | $24.9 3.46 USD | $25.68 3.57 USD | $1.95B 271.77M USD | 0 | -$0.27 -0.03 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $13.6 1.89 USD |
+1.12
|
$1.91B 265.43M USD | $2.35M 326.6K USD | $13.37 1.86 USD | $13.76 1.91 USD | $1.91B 265.43M USD | 26.15 | $0.52 0.07 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $18.75 2.61 USD |
-2.19
|
$1.87B 260.39M USD | $3.45M 480.16K USD | $18.69 2.6 USD | $19.76 2.75 USD | $1.87B 260.39M USD | 0 | -$0.73 -0.1 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $9.59 1.33 USD |
-0.21
|
$1.83B 254.71M USD | $10.79M 1.5M USD | $9.32 1.3 USD | $9.77 1.36 USD | $1.83B 254.71M USD | 0 | -$1.08 -0.1 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $12.65 1.76 USD |
+4.98
|
$1.54B 214.2M USD | $4.26M 591.65K USD | $12.03 1.67 USD | $12.65 1.76 USD | $1.54B 214.2M USD | 97.30 | $0.13 0.02 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $18.71 2.6 USD |
+0.81
|
$1.52B 211.13M USD | $625.42K 86.96K USD | $18.16 2.53 USD | $18.81 2.62 USD | $1.52B 211.13M USD | 26.35 | $0.71 0.1 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $16.97 2.36 USD |
-0.12
|
$1.5B 207.95M USD | $881.49K 122.57K USD | $16.77 2.33 USD | $17.29 2.4 USD | $1.5B 207.95M USD | 62.85 | $0.27 0.04 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $4.99 0.69 USD |
+2.25
|
$1.44B 200.54M USD | $3.3M 458.84K USD | $4.79 0.67 USD | $5.06 0.7 USD | $1.44B 200.54M USD | 0 | -$0.58 -0.08 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $11.04 1.54 USD |
+0.09
|
$1.36B 189.12M USD | $789.92K 109.83K USD | $10.86 1.51 USD | $11.18 1.55 USD | $1.36B 189.12M USD | 0 | -$0.92 -0.1 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $17.88 2.49 USD |
+1.65
|
$1.22B 169.05M USD | $535.27K 74.43K USD | $17.3 2.41 USD | $17.98 2.5 USD | $1.22B 169.05M USD | 52.58 | $0.34 0.05 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $14.88 2.07 USD |
+1.16
|
$1.15B 159.72M USD | $863.71K 120.09K USD | $14.52 2.02 USD | $15.12 2.1 USD | $1.15B 159.72M USD | 0 | -$0.57 -0.07 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $20.56 2.86 USD |
-0.24
|
$1.15B 159.68M USD | $730.57K 101.58K USD | $20.29 2.82 USD | $21.06 2.93 USD | $1.15B 159.68M USD | 0 | -$0.1 -0.01 USD | |
| *ST DA PHARMACEUTICAL 603963.SS | $1.18 0.16 USD |
0
|
$259.25M 36.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.25M 36.05M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}