Borsa: NasdaqGS Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (21)
NasdaqGS (21)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tecnologia (21)
- {{item.name}}
- Tutti i settori
- Tecnologia (21)
Information technology (21)
- {{item.name}}
- Tutte le industrie
- Information technology (21)
- Software - Applicazioni (72)
- Software - Infrastrutture (62)
- Apparecchiature per la comunicazione (32)
- Computer Hardware (9)
- Elettronica di consumo (5)
- Componenti elettronici (14)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (7)
- Semiconduttori - Attrezzature e Materiali (18)
- Semiconduttori (39)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cognizant Technology CTSH | $82.61 — |
-0.18
|
$40.96B — | $2.46M — | $82.49 — | $83.4 — | $40.96B — | 18.27 | $4.52 — | |
| CDW CDW | $199.14 — |
+0.7
|
$26.54B — | $1.57M — | $197.7 — | $200.89 — | $26.54B — | 24.31 | $8.19 — | |
| Jack Henry & Associates JKHY | $174.09 — |
-0.14
|
$12.7B — | $688.68K — | $173.07 — | $175.04 — | $12.7B — | 31.82 | $5.47 — | |
| Aurora Innovation AUR | $6.8 — |
-0.15
|
$11.7B — | $12.84M — | $6.74 — | $7.13 — | $11.7B — | 0 | -$0.47 — | |
| ExlService EXLS | $50.26 — |
-0.46
|
$8.09B — | $764.25K — | $50.03 — | $50.8 — | $8.09B — | 44.08 | $1.14 — | |
| Science Applications SAIC | $108.28 — |
-0.9
|
$5.29B — | $457.89K — | $104.99 — | $109.21 — | $5.29B — | 18.22 | $5.94 — | |
| Concentrix CNXC | $52.28 — |
-1.65
|
$3.44B — | $631.77K — | $51.86 — | $53.45 — | $3.44B — | 14.40 | $3.63 — | |
| VNET VNET | $6.97 — |
-6.82
|
$1.86B — | $6.1M — | $6.81 — | $7.66 — | $1.86B — | 0 | -$2.24 — | |
| Applied Digital APLD | $7.12 — |
-3.52
|
$1.65B — | $23.22M — | $7.08 — | $7.88 — | $1.65B — | 0 | -$1.83 — | |
| TaskUs TASK | $16.45 — |
-2.78
|
$1.47B — | $152.3K — | $16.37 — | $17.18 — | $1.47B — | 28.36 | $0.58 — | |
| Xerox XRX | $8.54 — |
-1.5
|
$1.06B — | $2.68M — | $8.42 — | $8.87 — | $1.06B — | 0 | -$10.75 — | |
| The Hackett HCKT | $30.88 — |
-0.26
|
$852.09M — | $116.61K — | $30.61 — | $31.18 — | $852.09M — | 25.31 | $1.22 — | |
| Digimarc DMRC | $36.67 — |
-2.76
|
$808.95M — | $111.22K — | $36.5 — | $38.47 — | $808.95M — | 0 | -$1.88 — | |
| Conduent Incorporated CNDT | $3.96 — |
-1.49
|
$642.76M — | $459.76K — | $3.92 — | $4.08 — | $642.76M — | 1.80 | $2.2 — | |
| Magic Software Enterprises MGIC | $12.68 — |
-0.94
|
$634.12M — | $44.63K — | $12.59 — | $12.89 — | $634.12M — | 18.11 | $0.7 — | |
| Cantaloupe CTLP | $8.14 — |
-3.33
|
$614.54M — | $236.92K — | $8.13 — | $8.47 — | $614.54M — | 50.87 | $0.16 — | |
| TTEC TTEC | $3.78 — |
+0.8
|
$180.42M — | $228.27K — | $3.68 — | $3.79 — | $180.42M — | 0 | -$7 — | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Perficient PRFT | $75.96 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Formula Systems (1985) FORTY | $91.27 — |
+0.3
|
$1.4B — | $2.81K — | $91.01 — | $91.95 — | $1.4B — | 18.89 | $4.83 — | |
| Computer Task Group, Incorporated CTG | $10.5 — |
0
|
$168.99M — | $0 — | $0 — | $0 — | $168.99M — | 0 | $0 — | |
| TWKS | $4.47 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}