Borsa: NasdaqGS Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (21)
NasdaqGS (21)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tecnologia (21)
- {{item.name}}
- Tutti i settori
- Tecnologia (21)
Information technology (21)
- {{item.name}}
- Tutte le industrie
- Information technology (21)
- Software - Applicazioni (72)
- Software - Infrastrutture (62)
- Apparecchiature per la comunicazione (32)
- Computer Hardware (9)
- Elettronica di consumo (5)
- Componenti elettronici (14)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (7)
- Semiconduttori - Attrezzature e Materiali (18)
- Semiconduttori (39)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cognizant Technology CTSH | $79.9 — |
-0.11
|
$39.39B — | $2.92M — | $79.29 — | $80.67 — | $39.39B — | 16.82 | $4.75 — | |
| CDW CDW | $183.38 — |
+0.86
|
$24.15B — | $1.16M — | $180.74 — | $184.52 — | $24.15B — | 22.72 | $8.07 — | |
| Jack Henry & Associates JKHY | $181.84 — |
-0.62
|
$13.24B — | $502.78K — | $181.18 — | $183.05 — | $13.24B — | 30.97 | $5.87 — | |
| Aurora Innovation AUR | $6.03 — |
-0.5
|
$10.67B — | $24.08M — | $5.98 — | $6.31 — | $10.67B — | 0 | -$0.47 — | |
| ExlService EXLS | $45.86 — |
-0.13
|
$7.46B — | $1.17M — | $45.61 — | $46.28 — | $7.46B — | 34.74 | $1.32 — | |
| Science Applications SAIC | $122.45 — |
0
|
$5.78B — | $375.3K — | $121.21 — | $123.16 — | $5.78B — | 17.05 | $7.18 — | |
| Concentrix CNXC | $56.2 — |
+1.1
|
$3.59B — | $492.35K — | $54.68 — | $56.34 — | $3.59B — | 14.08 | $3.99 — | |
| Applied Digital APLD | $7.48 — |
+10.32
|
$1.68B — | $55.72M — | $6.97 — | $7.7 — | $1.68B — | 0 | -$1.47 — | |
| VNET VNET | $6.05 — |
-6.64
|
$1.63B — | $3.8M — | $6.03 — | $6.3 — | $1.63B — | 302.50 | $0.02 — | |
| TaskUs TASK | $16.85 — |
+0.36
|
$1.5B — | $142.15K — | $16.68 — | $16.9 — | $1.5B — | 28.08 | $0.6 — | |
| Magic Software Enterprises MGIC | $15.02 — |
-2.34
|
$761.8M — | $38.2K — | $15.02 — | $15.36 — | $761.8M — | 19.76 | $0.76 — | |
| The Hackett HCKT | $24.79 — |
-0.68
|
$685.57M — | $186.45K — | $24.79 — | $25.46 — | $685.57M — | 29.51 | $0.84 — | |
| Xerox XRX | $5.12 — |
+0.99
|
$644.04M — | $2.82M — | $4.88 — | $5.15 — | $644.04M — | 0 | -$10.56 — | |
| Cantaloupe CTLP | $8.79 — |
+4.39
|
$642.18M — | $440.47K — | $8.38 — | $8.8 — | $642.18M — | 10.98 | $0.8 — | |
| Conduent Incorporated CNDT | $2.38 — |
+5.78
|
$385.16M — | $1.87M — | $2.21 — | $2.42 — | $385.16M — | 1.65 | $1.44 — | |
| Digimarc DMRC | $12.6 — |
+0.8
|
$271.56M — | $126.07K — | $12.49 — | $12.9 — | $271.56M — | 0 | -$1.88 — | |
| TTEC TTEC | $5.24 — |
+1.06
|
$250.65M — | $259.14K — | $5.1 — | $5.38 — | $250.65M — | 0 | -$6.66 — | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Perficient PRFT | $75.96 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Formula Systems (1985) FORTY | $98.02 — |
+1.46
|
$1.54B — | $690 — | $98.02 — | $98.02 — | $1.54B — | 18.77 | $5.22 — | |
| Computer Task Group, Incorporated CTG | $10.5 — |
0
|
$168.99M — | $0 — | $0 — | $0 — | $168.99M — | 0 | $0 — | |
| TWKS | $4.47 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}