![Pi Network [IOU] Prezzo](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Borsa: NasdaqGS Industria: Semiconduttori Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (39)
NasdaqGS (39)
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Tecnologia (39)
- {{item.name}}
- Tutti i settori
- Tecnologia (39)
Semiconduttori (39)
- {{item.name}}
- Tutte le industrie
- Information technology (21)
- Software - Applicazioni (72)
- Software - Infrastrutture (62)
- Apparecchiature per la comunicazione (32)
- Computer Hardware (9)
- Elettronica di consumo (5)
- Componenti elettronici (14)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (7)
- Semiconduttori - Attrezzature e Materiali (18)
- Semiconduttori (39)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $114.06 — |
-8.69
|
$2.78T — | $405.6M — | $112.28 — | $123.7 — | $2.78T — | 38.79 | $2.94 — | |
| Broadcom AVGO | $187.37 — |
-6.05
|
$878.27B — | $35.52M — | $184.53 — | $204.06 — | $878.27B — | 144.13 | $1.3 — | |
| Texas Instruments Incorporated TXN | $194.39 — |
-0.82
|
$176.96B — | $6.14M — | $193.59 — | $200.25 — | $176.96B — | 37.45 | $5.19 — | |
| QUALCOMM Incorporated QCOM | $153.62 — |
-2.26
|
$169.9B — | $9.59M — | $152.52 — | $160.08 — | $169.9B — | 16.57 | $9.27 — | |
| Advanced Micro Devices AMD | $98.23 — |
-1.63
|
$159.18B — | $37.57M — | $97.09 — | $102.34 — | $159.18B — | 98.23 | $1 — | |
| Analog Devices ADI | $228.53 — |
-0.67
|
$113.35B — | $4.93M — | $225.67 — | $233.83 — | $113.35B — | 73.01 | $3.13 — | |
| Micron Technology MU | $90.54 — |
-3.3
|
$100.88B — | $19.65M — | $89.39 — | $96.2 — | $100.88B — | 25.94 | $3.49 — | |
| Intel INTC | $22.74 — |
-4.17
|
$98.46B — | $137.37M — | $22.52 — | $25.04 — | $98.46B — | 0 | -$4.38 — | |
| Marvell Technology MRVL | $85.83 — |
-6.52
|
$74.27B — | $20.56M — | $84.87 — | $92.88 — | $74.27B — | 0 | -$1.7 — | |
| NXP Semiconductors NXPI | $216.53 — |
+0.44
|
$54.92B — | $4.58M — | $213.48 — | $222.79 — | $54.92B — | 22.27 | $9.72 — | |
| Microchip Technology Incorporated MCHP | $57.95 — |
-1.55
|
$31.17B — | $19.14M — | $57.36 — | $62.64 — | $31.17B — | 101.66 | $0.57 — | |
| Monolithic Power Systems MPWR | $578.92 — |
-5.25
|
$27.69B — | $1.05M — | $576.17 — | $621.72 — | $27.69B — | 15.81 | $36.6 — | |
| GLOBALFOUNDRIES GFS | $36.88 — |
-4.87
|
$20.38B — | $1.62M — | $36.64 — | $39.5 — | $20.38B — | 0 | -$0.48 — | |
| ON Semiconductor ON | $44.91 — |
-4.55
|
$18.93B — | $11.84M — | $44.67 — | $48.01 — | $18.93B — | 12.37 | $3.63 — | |
| Skyworks SWKS | $65.55 — |
-1.67
|
$10.54B — | $3.73M — | $65.22 — | $68.1 — | $10.54B — | 20.16 | $3.25 — | |
| Lattice Semiconductor LSCC | $60.32 — |
-3.24
|
$8.31B — | $3.02M — | $59.78 — | $64.83 — | $8.31B — | 137.09 | $0.44 — | |
| MACOM Technology MTSI | $108.98 — |
-5.78
|
$8.1B — | $813.12K — | $108.89 — | $115.91 — | $8.1B — | 0 | -$1.43 — | |
| Qorvo QRVO | $69.62 — |
-4.22
|
$6.5B — | $2.04M — | $69.3 — | $73.61 — | $6.5B — | 248.64 | $0.28 — | |
| Rambus RMBS | $52.87 — |
-5.4
|
$5.65B — | $682.99K — | $52.5 — | $56.25 — | $5.65B — | 32.04 | $1.65 — | |
| Cirrus Logic CRUS | $101.68 — |
-2.43
|
$5.4B — | $494.18K — | $100.95 — | $105.89 — | $5.4B — | 18.48 | $5.5 — | |
| Amkor Technology AMKR | $20.27 — |
-3.93
|
$5.21B — | $2.56M — | $20.11 — | $21.45 — | $5.21B — | 14.79 | $1.37 — | |
| Allegro MicroSystems ALGM | $25.62 — |
+14.89
|
$4.72B — | $11.06M — | $24.8 — | $27.31 — | $4.72B — | 0 | -$0.35 — | |
| Tower Semiconductor TSEM | $41.55 — |
-2.24
|
$4.67B — | $793.44K — | $41.21 — | $43.4 — | $4.67B — | 22.45 | $1.85 — | |
| Silicon Laboratories SLAB | $133.96 — |
-4.52
|
$4.35B — | $289.2K — | $133.08 — | $141.25 — | $4.35B — | 0 | -$5.93 — | |
| Power Integrations POWI | $58.43 — |
-3.9
|
$3.33B — | $453.49K — | $58.21 — | $61.71 — | $3.33B — | 104.33 | $0.56 — | |
| Semtech SMTC | $35.58 — |
-6.83
|
$3.07B — | $2.31M — | $34.96 — | $38.9 — | $3.07B — | 0 | -$12.94 — | |
| Synaptics Incorporated SYNA | $62.91 — |
-4.88
|
$2.47B — | $543.43K — | $62.33 — | $67.05 — | $2.47B — | 14.69 | $4.28 — | |
| FormFactor FORM | $31.46 — |
-5.53
|
$2.44B — | $1.29M — | $31.35 — | $33.73 — | $2.44B — | 35.34 | $0.89 — | |
| Diodes Incorporated DIOD | $47.65 — |
-3.5
|
$2.21B — | $702.12K — | $47.31 — | $50.4 — | $2.21B — | 50.15 | $0.95 — | |
| Silicon Motion Technology SIMO | $55.45 — |
-1.16
|
$1.87B — | $579.83K — | $54.67 — | $58.37 — | $1.87B — | 20.61 | $2.69 — | |
| Himax HIMX | $9.3 — |
-7.74
|
$1.63B — | $2.63M — | $9.26 — | $10.2 — | $1.63B — | 20.21 | $0.46 — | |
| MaxLinear MXL | $13.7 — |
-6.23
|
$1.16B — | $1.96M — | $13.55 — | $15.04 — | $1.16B — | 0 | -$2.93 — | |
| Alpha and Omega Semiconductor AOSL | $27.63 — |
-8.75
|
$812.74M — | $776.69K — | $27.46 — | $31.11 — | $812.74M — | 0 | -$0.8 — | |
| CEVA CEVA | $31.81 — |
-7.15
|
$757.29M — | $237.01K — | $31.44 — | $34.68 — | $757.29M — | 0 | $0 — | |
| ChipMOS IMOS | $18.2 — |
-2.1
|
$692.92M — | $22.15K — | $17.9 — | $18.63 — | $692.92M — | 12.38 | $1.47 — | |
| nLIGHT LASR | $8.3 — |
-9.49
|
$401.96M — | $780.92K — | $8.26 — | $9.33 — | $401.96M — | 0 | -$1.03 — | |
| GSI Technology GSIT | $2.66 — |
-6.99
|
$68.1M — | $223.07K — | $2.65 — | $2.9 — | $68.1M — | 0 | -$0.51 — | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}