Borsa: NasdaqGS Industria: Semiconduttori Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (39)
NasdaqGS (39)
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Tecnologia (39)
- {{item.name}}
- Tutti i settori
- Tecnologia (39)
Semiconduttori (39)
- {{item.name}}
- Tutte le industrie
- Information technology (22)
- Software - Applicazioni (71)
- Software - Infrastrutture (59)
- Apparecchiature per la comunicazione (32)
- Computer Hardware (9)
- Elettronica di consumo (5)
- Componenti elettronici (14)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (7)
- Semiconduttori - Attrezzature e Materiali (18)
- Semiconduttori (39)
- Solare (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $145.29 — |
+0.81
|
$3.54T — | $34.38M — | $143.12 — | $145.33 — | $3.54T — | 46.86 | $3.1 — | |
| Broadcom AVGO | $254.54 — |
+2.07
|
$1.2T — | $4.72M — | $249.41 — | $255.64 — | $1.2T — | 92.89 | $2.74 — | |
| Advanced Micro Devices AMD | $128.77 — |
+1.32
|
$208.79B — | $15.07M — | $126.72 — | $129.21 — | $208.79B — | 93.99 | $1.37 — | |
| Texas Instruments Incorporated TXN | $200.3 — |
+1.32
|
$181.97B — | $964.46K — | $197.59 — | $200.35 — | $181.97B — | 37.93 | $5.28 — | |
| QUALCOMM Incorporated QCOM | $155.63 — |
+0.76
|
$170.88B — | $758.99K — | $153.9 — | $155.72 — | $170.88B — | 15.89 | $9.79 — | |
| Micron Technology MU | $121.31 — |
+0.8
|
$135.57B — | $1.91M — | $120.18 — | $121.38 — | $135.57B — | 29.02 | $4.18 — | |
| Analog Devices ADI | $232.33 — |
+2.15
|
$115.29B — | $361.21K — | $229.62 — | $232.65 — | $115.29B — | 63.13 | $3.68 — | |
| Intel INTC | $21.22 — |
+2
|
$92.54B — | $19.53M — | $20.66 — | $21.25 — | $92.54B — | 0 | -$4.48 — | |
| Marvell Technology MRVL | $77.2 — |
+10.3
|
$66.56B — | $21.2M — | $73.73 — | $77.47 — | $66.56B — | 0 | -$0.57 — | |
| NXP Semiconductors NXPI | $213.65 — |
+0.39
|
$53.97B — | $207.99K — | $211.8 — | $214.14 — | $53.97B — | 23.29 | $9.17 — | |
| Microchip Technology Incorporated MCHP | $69.22 — |
+2.25
|
$37.33B — | $935.71K — | $67.81 — | $69.31 — | $37.33B — | 0 | -$0.01 — | |
| Monolithic Power Systems MPWR | $704.63 — |
+1.99
|
$33.74B — | $45.46K — | $690.28 — | $704.83 — | $33.74B — | 18.78 | $37.51 — | |
| ON Semiconductor ON | $53.54 — |
+1.13
|
$22.37B — | $1.05M — | $52.5 — | $53.65 — | $22.37B — | 37.18 | $1.44 — | |
| GLOBALFOUNDRIES GFS | $36.99 — |
+1.07
|
$20.52B — | $163.84K — | $36.37 — | $37 — | $20.52B — | 0 | -$0.34 — | |
| Skyworks SWKS | $71.99 — |
+0.64
|
$10.81B — | $69.02K — | $71.4 — | $71.99 — | $10.81B — | 28.12 | $2.56 — | |
| MACOM Technology MTSI | $134.48 — |
+2.88
|
$10B — | $39.92K — | $130.5 — | $134.58 — | $10B — | 0 | -$1.19 — | |
| Qorvo QRVO | $81.17 — |
+1.23
|
$7.55B — | $71.4K — | $80.14 — | $81.29 — | $7.55B — | 139.94 | $0.58 — | |
| Lattice Semiconductor LSCC | $50.54 — |
+3.4
|
$6.95B — | $229.09K — | $48.53 — | $50.6 — | $6.95B — | 136.59 | $0.37 — | |
| Rambus RMBS | $60.99 — |
+1.75
|
$6.55B — | $48.91K — | $59.87 — | $60.99 — | $6.55B — | 31.93 | $1.91 — | |
| Allegro MicroSystems ALGM | $31.49 — |
+2.52
|
$5.82B — | $127.35K — | $30.75 — | $31.55 — | $5.82B — | 0 | -$0.39 — | |
| Cirrus Logic CRUS | $104.72 — |
+1.34
|
$5.37B — | $16.78K — | $103.11 — | $104.87 — | $5.37B — | 17.45 | $6 — | |
| Amkor Technology AMKR | $20.44 — |
+0.57
|
$5.05B — | $169.63K — | $20.22 — | $20.47 — | $5.05B — | 15.96 | $1.28 — | |
| Silicon Laboratories SLAB | $143.46 — |
+1.16
|
$4.67B — | $56.59K — | $140.66 — | $143.46 — | $4.67B — | 0 | -$5.11 — | |
| Tower Semiconductor TSEM | $39.56 — |
+1.53
|
$4.59B — | $65.98K — | $39.26 — | $39.58 — | $4.59B — | 21.97 | $1.8 — | |
| Semtech SMTC | $42.45 — |
+5.52
|
$3.68B — | $358.31K — | $40.35 — | $42.53 — | $3.68B — | 0 | -$1.68 — | |
| Power Integrations POWI | $55.31 — |
+1.57
|
$3.11B — | $142.46K — | $53.84 — | $55.49 — | $3.11B — | 86.41 | $0.64 — | |
| FormFactor FORM | $33.72 — |
+0.31
|
$2.6B — | $32.68K — | $33.39 — | $33.88 — | $2.6B — | 48.86 | $0.69 — | |
| Synaptics Incorporated SYNA | $64.07 — |
+1.75
|
$2.47B — | $28.18K — | $62.73 — | $64.1 — | $2.47B — | 15.29 | $4.19 — | |
| Silicon Motion Technology SIMO | $71.67 — |
+4.77
|
$2.44B — | $108.65K — | $69.81 — | $71.81 — | $2.44B — | 26.34 | $2.72 — | |
| Diodes Incorporated DIOD | $50.38 — |
+0.94
|
$2.34B — | $6.96K — | $49.63 — | $50.38 — | $2.34B — | 91.59 | $0.55 — | |
| Himax HIMX | $9.11 — |
+0.22
|
$1.59B — | $221.88K — | $9.05 — | $9.19 — | $1.59B — | 16.87 | $0.54 — | |
| MaxLinear MXL | $13.02 — |
+2.04
|
$1.12B — | $75.08K — | $12.8 — | $13.21 — | $1.12B — | 0 | -$2.63 — | |
| nLIGHT LASR | $19.11 — |
+0.9
|
$944.79M — | $62.78K — | $18.77 — | $19.25 — | $944.79M — | 0 | -$1.14 — | |
| Alpha and Omega Semiconductor AOSL | $24.46 — |
+2.77
|
$727.93M — | $15.48K — | $23.83 — | $24.46 — | $727.93M — | 0 | -$0.77 — | |
| ChipMOS IMOS | $19.14 — |
-0.88
|
$701.38M — | $545 — | $19.14 — | $19.5 — | $701.38M — | 14.39 | $1.33 — | |
| CEVA CEVA | $20.57 — |
+2.19
|
$491.96M — | $9.1K — | $20.04 — | $20.57 — | $491.96M — | 228.55 | $0.09 — | |
| GSI Technology GSIT | $3.21 — |
+0.63
|
$82.18M — | $18.93K — | $3.14 — | $3.22 — | $82.18M — | 0 | -$0.42 — | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}