Le pays : Corée du Sud Bourse : KSE Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (62)
- {{country.name}}
- Tous les pays
- Corée du Sud (62)
KSE (62)
- {{item.name}}
- Tous marchés
- KOSDAQ (46)
- KSE (62)
Biens de consommation cycliques (62)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (62)
Pièces d'automobiles (62)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (62)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (23)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (15)
- Restaurants (1)
- Grands Magasins (7)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Logement (2)
- Station de Loisirs et casinos (4)
- Services de voyage (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanon Systems
018880.KS
KR
|
₩4,345 3.28 USD |
-3.76
|
₩4T 3.37B USD | ₩7M 4.99K USD | ₩4,325 3.26 USD | ₩4,520 3.41 USD | ₩4T 3.37B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩572,000 431.77 USD |
-6.55
|
₩51T 38.51B USD | ₩375K 283.33 USD | ₩568,000 428.75 USD | ₩600,000 452.9 USD | ₩51T 38.51B USD | 0 | ₩0 0 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩64,700 48.84 USD |
-3
|
₩8T 5.96B USD | ₩236K 178.43 USD | ₩64,200 48.46 USD | ₩67,100 50.65 USD | ₩8T 5.96B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩64,200 48.46 USD |
-3.31
|
₩3T 2.23B USD | ₩196K 147.87 USD | ₩63,100 47.63 USD | ₩69,800 52.69 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
|
HL Mando Corporation
204320.KS
KR
|
₩56,900 42.95 USD |
-12.86
|
₩3T 2.02B USD | ₩1M 992.73 USD | ₩56,500 42.65 USD | ₩64,500 48.69 USD | ₩3T 2.02B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩24,450 18.46 USD |
-1.61
|
₩2T 1.75B USD | ₩54K 40.92 USD | ₩24,150 18.23 USD | ₩24,900 18.8 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩39,750 30 USD |
-5.47
|
₩2T 1.55B USD | ₩141K 106.13 USD | ₩39,450 29.78 USD | ₩42,850 32.34 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩69,300 52.31 USD |
-4.94
|
₩2T 1.39B USD | ₩171K 129.21 USD | ₩69,000 52.08 USD | ₩72,400 54.65 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩4,520 3.41 USD |
-3.93
|
₩1T 980.09M USD | ₩276K 207.96 USD | ₩4,520 3.41 USD | ₩4,685 3.54 USD | ₩1T 980.09M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩6,800 5.13 USD |
-2.44
|
₩698B 526.96M USD | ₩84K 63.74 USD | ₩6,760 5.1 USD | ₩7,000 5.28 USD | ₩698B 526.96M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩28,000 21.14 USD |
-2.78
|
₩667B 503.75M USD | ₩46K 34.48 USD | ₩27,700 20.91 USD | ₩28,800 21.74 USD | ₩667B 503.75M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩12,230 9.23 USD |
-14.65
|
₩425B 320.79M USD | ₩2M 1.23K USD | ₩11,930 9.01 USD | ₩13,230 9.99 USD | ₩425B 320.79M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,990 6.03 USD |
-2.56
|
₩419B 316.45M USD | ₩73K 54.92 USD | ₩7,940 5.99 USD | ₩8,140 6.14 USD | ₩419B 316.45M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,990 3.01 USD |
-1.24
|
₩410B 309.2M USD | ₩18K 13.82 USD | ₩3,950 2.98 USD | ₩4,130 3.12 USD | ₩410B 309.2M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩11,280 8.51 USD |
-5.99
|
₩410B 309.19M USD | ₩35K 26.7 USD | ₩11,200 8.45 USD | ₩12,080 9.12 USD | ₩410B 309.19M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩41,700 31.48 USD |
-2.57
|
₩377B 284.24M USD | ₩27K 20.48 USD | ₩41,600 31.4 USD | ₩42,600 32.16 USD | ₩377B 284.24M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩11,690 8.82 USD |
-3.94
|
₩316B 238.45M USD | ₩64K 47.97 USD | ₩11,610 8.76 USD | ₩12,160 9.18 USD | ₩316B 238.45M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,020 4.54 USD |
-1.31
|
₩312B 235.87M USD | ₩42K 31.55 USD | ₩5,900 4.45 USD | ₩6,210 4.69 USD | ₩312B 235.87M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩4,290 3.24 USD |
-4.67
|
₩266B 200.77M USD | ₩317K 239.18 USD | ₩4,275 3.23 USD | ₩4,525 3.42 USD | ₩266B 200.77M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩6,130 4.63 USD |
-5.85
|
₩238B 179.28M USD | ₩377K 284.26 USD | ₩6,090 4.6 USD | ₩6,500 4.91 USD | ₩238B 179.28M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,300 3.25 USD |
-1.49
|
₩223B 168.48M USD | ₩4K 2.77 USD | ₩4,300 3.25 USD | ₩4,415 3.33 USD | ₩223B 168.48M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩60,500 45.67 USD |
0
|
₩215B 162.25M USD | ₩4K 3.11 USD | ₩60,100 45.37 USD | ₩61,500 46.42 USD | ₩215B 162.25M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,840 7.43 USD |
-0.2
|
₩213B 160.68M USD | ₩23K 17.49 USD | ₩9,800 7.4 USD | ₩10,110 7.63 USD | ₩213B 160.68M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩8,250 6.23 USD |
-2.02
|
₩179B 135.18M USD | ₩57K 42.9 USD | ₩8,170 6.17 USD | ₩8,530 6.44 USD | ₩179B 135.18M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩6,390 4.82 USD |
-2.74
|
₩173B 130.48M USD | ₩61K 46 USD | ₩6,370 4.81 USD | ₩6,570 4.96 USD | ₩173B 130.48M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,820 4.39 USD |
-0.85
|
₩147B 110.77M USD | ₩48K 35.9 USD | ₩5,760 4.35 USD | ₩6,020 4.54 USD | ₩147B 110.77M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩4,030 3.04 USD |
-5.84
|
₩123B 92.63M USD | ₩166K 125.13 USD | ₩4,025 3.04 USD | ₩4,312 3.25 USD | ₩123B 92.63M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩6,530 4.93 USD |
-3.12
|
₩118B 88.72M USD | ₩150K 113.57 USD | ₩6,380 4.82 USD | ₩6,800 5.13 USD | ₩118B 88.72M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩4,130 3.12 USD |
-2.36
|
₩117B 88.41M USD | ₩61K 46.21 USD | ₩4,120 3.11 USD | ₩4,200 3.17 USD | ₩117B 88.41M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,440 1.84 USD |
-6.17
|
₩114B 86.39M USD | ₩171K 129.17 USD | ₩2,410 1.82 USD | ₩2,645 2 USD | ₩114B 86.39M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,855 2.16 USD |
-2.06
|
₩104B 78.5M USD | ₩265K 200.07 USD | ₩2,805 2.12 USD | ₩2,935 2.22 USD | ₩104B 78.5M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,985 3.01 USD |
-1.36
|
₩103B 77.91M USD | ₩66K 50.06 USD | ₩3,910 2.95 USD | ₩4,090 3.09 USD | ₩103B 77.91M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,875 2.92 USD |
-0.39
|
₩102B 76.98M USD | ₩58K 43.71 USD | ₩3,800 2.87 USD | ₩3,935 2.97 USD | ₩102B 76.98M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩10,600 8 USD |
-2.39
|
₩86B 65.02M USD | ₩121K 91.32 USD | ₩10,420 7.87 USD | ₩10,980 8.29 USD | ₩86B 65.02M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,125 1.6 USD |
-0.23
|
₩84B 63.74M USD | ₩33K 24.86 USD | ₩2,110 1.59 USD | ₩2,155 1.63 USD | ₩84B 63.74M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,300 4 USD |
-3.28
|
₩84B 63.25M USD | ₩65K 49.05 USD | ₩5,300 4 USD | ₩5,530 4.17 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,970 4.51 USD |
-0.83
|
₩83B 62.64M USD | ₩23K 17.63 USD | ₩5,880 4.44 USD | ₩6,150 4.64 USD | ₩83B 62.64M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩4,090 3.09 USD |
-3.32
|
₩79B 59.5M USD | ₩219K 165.1 USD | ₩3,910 2.95 USD | ₩4,315 3.26 USD | ₩79B 59.5M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩4,600 3.47 USD |
-0.43
|
₩70B 52.78M USD | ₩14K 10.48 USD | ₩4,445 3.36 USD | ₩4,770 3.6 USD | ₩70B 52.78M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,415 1.07 USD |
-4.13
|
₩66B 49.93M USD | ₩163K 123.33 USD | ₩1,402 1.06 USD | ₩1,474 1.11 USD | ₩66B 49.93M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩4,930 3.72 USD |
-1.99
|
₩64B 48.38M USD | ₩74K 56.08 USD | ₩4,885 3.69 USD | ₩5,100 3.85 USD | ₩64B 48.38M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,902 1.44 USD |
-0.73
|
₩62B 46.56M USD | ₩448K 338.47 USD | ₩1,900 1.43 USD | ₩2,170 1.64 USD | ₩62B 46.56M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,935 2.22 USD |
-1.84
|
₩56B 42.07M USD | ₩31K 23.39 USD | ₩2,870 2.17 USD | ₩2,990 2.26 USD | ₩56B 42.07M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩2,555 1.93 USD |
0
|
₩53B 40.09M USD | ₩0 0 USD | ₩2,555 1.93 USD | ₩2,555 1.93 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,725 2.06 USD |
-2.68
|
₩52B 39.49M USD | ₩17K 12.67 USD | ₩2,700 2.04 USD | ₩2,875 2.17 USD | ₩52B 39.49M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,280 1.72 USD |
-2.98
|
₩51B 38.31M USD | ₩46K 34.8 USD | ₩2,250 1.7 USD | ₩2,360 1.78 USD | ₩51B 38.31M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,220 2.43 USD |
-1.98
|
₩50B 37.93M USD | ₩7K 5.09 USD | ₩3,200 2.42 USD | ₩3,300 2.49 USD | ₩50B 37.93M USD | 0 | ₩0 0 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩1,004 0.76 USD |
+10.46
|
₩50B 37.36M USD | ₩2M 1.7K USD | ₩912 0.69 USD | ₩1,089 0.82 USD | ₩50B 37.36M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩4,930 3.72 USD |
-2.18
|
₩49B 37.21M USD | ₩24K 17.85 USD | ₩4,930 3.72 USD | ₩5,190 3.92 USD | ₩49B 37.21M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,860 2.91 USD |
-1.4
|
₩49B 36.77M USD | ₩20K 14.72 USD | ₩3,835 2.89 USD | ₩3,955 2.99 USD | ₩49B 36.77M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,390 2.56 USD |
-2.87
|
₩46B 34.68M USD | ₩9K 7.05 USD | ₩3,300 2.49 USD | ₩3,465 2.62 USD | ₩46B 34.68M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩820 0.62 USD |
-1.09
|
₩45B 33.98M USD | ₩185K 139.91 USD | ₩803 0.61 USD | ₩847 0.64 USD | ₩45B 33.98M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,710 1.29 USD |
+1.3
|
₩44B 33.11M USD | ₩20K 14.76 USD | ₩1,675 1.26 USD | ₩1,715 1.29 USD | ₩44B 33.11M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩2,200 1.66 USD |
-0.68
|
₩43B 32.15M USD | ₩24K 17.9 USD | ₩2,185 1.65 USD | ₩2,240 1.69 USD | ₩43B 32.15M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩692 0.52 USD |
-3.76
|
₩35B 26.5M USD | ₩572K 431.61 USD | ₩665 0.5 USD | ₩719 0.54 USD | ₩35B 26.5M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩720 0.54 USD |
-4.38
|
₩34B 25.41M USD | ₩155K 117.1 USD | ₩710 0.54 USD | ₩748 0.56 USD | ₩34B 25.41M USD | 0 | ₩0 0 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩1,388 1.05 USD |
-2.66
|
₩31B 23.55M USD | ₩76K 57.64 USD | ₩1,380 1.04 USD | ₩1,477 1.11 USD | ₩31B 23.55M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,400 2.57 USD |
-2.86
|
₩29B 22.1M USD | ₩39K 29.12 USD | ₩3,180 2.4 USD | ₩3,635 2.74 USD | ₩29B 22.1M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩26B 19.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
|
CHASYS Co., Ltd.
033250.KS
KR
|
₩3,815 2.88 USD |
-5.33
|
₩24B 18.43M USD | ₩35K 26.73 USD | ₩3,800 2.87 USD | ₩4,145 3.13 USD | ₩24B 18.43M USD | 0 | ₩0 0 USD | ||
|
Tae Won Mulsan Co., Ltd.
001420.KS
KR
|
₩2,375 1.79 USD |
-2.26
|
₩17B 13.15M USD | ₩47K 35.24 USD | ₩2,265 1.71 USD | ₩2,450 1.85 USD | ₩17B 13.15M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004105.KS
KR
|
₩3,385 2.56 USD |
-0.88
|
₩0 0 USD | ₩39K 29.3 USD | ₩3,335 2.52 USD | ₩3,500 2.64 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}