Le pays : Corée du Sud Bourse : KSE Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (62)
- {{country.name}}
- Tous les pays
- Corée du Sud (62)
KSE (62)
- {{item.name}}
- Tous marchés
- KOSDAQ (46)
- KSE (62)
Biens de consommation cycliques (62)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (62)
Pièces d'automobiles (62)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (62)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (15)
- Fabrication de vêtements (23)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (15)
- Restaurants (1)
- Grands Magasins (7)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Logement (2)
- Station de Loisirs et casinos (4)
- Services de voyage (1)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanon Systems
018880.KS
KR
|
₩3,440 2.6 USD |
-4.58
|
₩4T 2.66B USD | ₩6M 4.51K USD | ₩3,420 2.58 USD | ₩3,705 2.8 USD | ₩4T 2.66B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩487,500 367.98 USD |
-0.1
|
₩43T 32.82B USD | ₩380K 286.53 USD | ₩480,500 362.7 USD | ₩522,000 394.02 USD | ₩43T 32.82B USD | 0 | ₩0 0 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩69,700 52.61 USD |
-2.52
|
₩8T 6.42B USD | ₩418K 315.79 USD | ₩68,100 51.4 USD | ₩72,000 54.35 USD | ₩8T 6.42B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩54,200 40.91 USD |
-2.69
|
₩2T 1.88B USD | ₩81K 61.49 USD | ₩53,500 40.38 USD | ₩57,600 43.48 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩24,650 18.61 USD |
-1.6
|
₩2T 1.76B USD | ₩106K 80.03 USD | ₩24,450 18.46 USD | ₩25,800 19.47 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
|
HL Mando Corporation
204320.KS
KR
|
₩47,600 35.93 USD |
-3.94
|
₩2T 1.69B USD | ₩837K 631.46 USD | ₩47,100 35.55 USD | ₩52,300 39.48 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩7,160 5.4 USD |
-8.21
|
₩2T 1.55B USD | ₩11M 8.38K USD | ₩6,850 5.17 USD | ₩7,840 5.92 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩37,900 28.61 USD |
+5.72
|
₩2T 1.48B USD | ₩257K 194.05 USD | ₩35,800 27.02 USD | ₩38,600 29.14 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩59,900 45.21 USD |
-3.23
|
₩2T 1.2B USD | ₩91K 68.42 USD | ₩59,100 44.61 USD | ₩64,600 48.76 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩7,000 5.28 USD |
-0.28
|
₩719B 542.46M USD | ₩110K 83.21 USD | ₩6,930 5.23 USD | ₩7,240 5.47 USD | ₩719B 542.46M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩26,100 19.7 USD |
-1.14
|
₩622B 469.56M USD | ₩57K 42.88 USD | ₩25,900 19.55 USD | ₩27,100 20.46 USD | ₩622B 469.56M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩4,025 3.04 USD |
-0.37
|
₩413B 311.91M USD | ₩2K 1.78 USD | ₩3,995 3.02 USD | ₩4,080 3.08 USD | ₩413B 311.91M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,070 5.34 USD |
-5.1
|
₩371B 280.02M USD | ₩93K 70.48 USD | ₩7,020 5.3 USD | ₩7,570 5.71 USD | ₩371B 280.02M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩9,860 7.44 USD |
-4.27
|
₩358B 270.27M USD | ₩62K 46.57 USD | ₩9,850 7.44 USD | ₩10,940 8.26 USD | ₩358B 270.27M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩37,500 28.31 USD |
-3.1
|
₩339B 255.61M USD | ₩14K 10.89 USD | ₩37,500 28.31 USD | ₩39,550 29.85 USD | ₩339B 255.61M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩5,900 4.45 USD |
-1.67
|
₩306B 231.17M USD | ₩46K 34.95 USD | ₩5,670 4.28 USD | ₩6,260 4.73 USD | ₩306B 231.17M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩8,360 6.31 USD |
-4.02
|
₩290B 219.28M USD | ₩379K 286.26 USD | ₩8,340 6.3 USD | ₩9,140 6.9 USD | ₩290B 219.28M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩10,750 8.11 USD |
-3.33
|
₩290B 219.28M USD | ₩37K 27.7 USD | ₩10,700 8.08 USD | ₩11,410 8.61 USD | ₩290B 219.28M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩3,700 2.79 USD |
-5.61
|
₩229B 173.16M USD | ₩189K 142.65 USD | ₩3,640 2.75 USD | ₩3,975 3 USD | ₩229B 173.16M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩62,300 47.03 USD |
-0.95
|
₩221B 167.08M USD | ₩5K 3.62 USD | ₩62,300 47.03 USD | ₩64,900 48.99 USD | ₩221B 167.08M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,200 3.17 USD |
-2.78
|
₩218B 164.56M USD | ₩53 0.04 USD | ₩4,200 3.17 USD | ₩4,320 3.26 USD | ₩218B 164.56M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,790 7.39 USD |
-0.41
|
₩212B 159.87M USD | ₩30K 22.87 USD | ₩9,580 7.23 USD | ₩9,980 7.53 USD | ₩212B 159.87M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩6,020 4.54 USD |
-2.11
|
₩163B 122.93M USD | ₩109K 82.53 USD | ₩5,970 4.51 USD | ₩6,450 4.87 USD | ₩163B 122.93M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩7,490 5.65 USD |
-2.73
|
₩163B 122.73M USD | ₩41K 31.25 USD | ₩7,450 5.62 USD | ₩7,900 5.96 USD | ₩163B 122.73M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩4,125 3.11 USD |
-8.54
|
₩160B 120.64M USD | ₩357K 269.56 USD | ₩4,120 3.11 USD | ₩4,730 3.57 USD | ₩160B 120.64M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,880 4.44 USD |
-1.51
|
₩148B 111.91M USD | ₩56K 42.1 USD | ₩5,700 4.3 USD | ₩6,050 4.57 USD | ₩148B 111.91M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,500 1.89 USD |
-3.66
|
₩117B 88.51M USD | ₩151K 113.74 USD | ₩2,500 1.89 USD | ₩2,630 1.99 USD | ₩117B 88.51M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩5,770 4.36 USD |
-3.99
|
₩104B 78.4M USD | ₩152K 114.99 USD | ₩5,680 4.29 USD | ₩6,130 4.63 USD | ₩104B 78.4M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,410 2.57 USD |
-6.45
|
₩104B 78.38M USD | ₩70K 52.99 USD | ₩3,410 2.57 USD | ₩3,715 2.8 USD | ₩104B 78.38M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,890 2.94 USD |
-2.99
|
₩102B 77.28M USD | ₩118K 88.71 USD | ₩3,840 2.9 USD | ₩4,100 3.09 USD | ₩102B 77.28M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩3,580 2.7 USD |
-4.79
|
₩102B 76.64M USD | ₩33K 24.95 USD | ₩3,580 2.7 USD | ₩3,830 2.89 USD | ₩102B 76.64M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,700 2.79 USD |
-4.02
|
₩96B 72.34M USD | ₩117K 88.67 USD | ₩3,690 2.79 USD | ₩3,950 2.98 USD | ₩96B 72.34M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,220 1.68 USD |
-0.45
|
₩88B 66.59M USD | ₩10K 7.36 USD | ₩2,200 1.66 USD | ₩2,240 1.69 USD | ₩88B 66.59M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩4,360 3.29 USD |
+0.93
|
₩84B 63.43M USD | ₩7K 5 USD | ₩4,250 3.21 USD | ₩4,420 3.34 USD | ₩84B 63.43M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,300 4 USD |
-3.64
|
₩84B 63.25M USD | ₩56K 41.92 USD | ₩5,250 3.96 USD | ₩5,750 4.34 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,280 1.72 USD |
-3.39
|
₩83B 62.69M USD | ₩231K 174.11 USD | ₩2,270 1.71 USD | ₩2,390 1.8 USD | ₩83B 62.69M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩10,080 7.61 USD |
+5.88
|
₩82B 61.83M USD | ₩4M 2.98K USD | ₩9,540 7.2 USD | ₩11,890 8.98 USD | ₩82B 61.83M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,550 4.19 USD |
-1.25
|
₩77B 58.23M USD | ₩109K 82.24 USD | ₩5,390 4.07 USD | ₩5,670 4.28 USD | ₩77B 58.23M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩6,940 5.24 USD |
-19.58
|
₩70B 52.52M USD | ₩1M 774.97 USD | ₩6,680 5.04 USD | ₩9,140 6.9 USD | ₩70B 52.52M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩4,430 3.34 USD |
-1.45
|
₩67B 50.83M USD | ₩13K 9.97 USD | ₩4,380 3.31 USD | ₩4,595 3.47 USD | ₩67B 50.83M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,383 1.04 USD |
-0.72
|
₩65B 48.8M USD | ₩114K 86.06 USD | ₩1,372 1.04 USD | ₩1,431 1.08 USD | ₩65B 48.8M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩4,815 3.63 USD |
-0.93
|
₩63B 47.25M USD | ₩30K 22.9 USD | ₩4,750 3.59 USD | ₩4,990 3.77 USD | ₩63B 47.25M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,744 1.32 USD |
-0.4
|
₩57B 42.69M USD | ₩171K 129.06 USD | ₩1,720 1.3 USD | ₩1,799 1.36 USD | ₩57B 42.69M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,925 2.21 USD |
+0.86
|
₩56B 42.39M USD | ₩9K 7.13 USD | ₩2,875 2.17 USD | ₩2,980 2.25 USD | ₩56B 42.39M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,730 2.06 USD |
-6.35
|
₩52B 39.13M USD | ₩25K 19.21 USD | ₩2,730 2.06 USD | ₩2,945 2.22 USD | ₩52B 39.13M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,280 2.48 USD |
-1.94
|
₩51B 38.64M USD | ₩13K 10.13 USD | ₩3,230 2.44 USD | ₩3,370 2.54 USD | ₩51B 38.64M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,190 1.65 USD |
-3.74
|
₩49B 36.8M USD | ₩41K 31.22 USD | ₩2,165 1.63 USD | ₩2,330 1.76 USD | ₩49B 36.8M USD | 0 | ₩0 0 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩966 0.73 USD |
+0.1
|
₩48B 35.95M USD | ₩115K 86.66 USD | ₩960 0.72 USD | ₩981 0.74 USD | ₩48B 35.95M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩4,720 3.56 USD |
+0.64
|
₩47B 35.63M USD | ₩46K 34.37 USD | ₩4,595 3.47 USD | ₩4,775 3.6 USD | ₩47B 35.63M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,460 2.61 USD |
-0.57
|
₩47B 35.39M USD | ₩6K 4.9 USD | ₩3,430 2.59 USD | ₩3,520 2.66 USD | ₩47B 35.39M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩845 0.64 USD |
-0.94
|
₩46B 35.02M USD | ₩138K 103.87 USD | ₩830 0.63 USD | ₩870 0.66 USD | ₩46B 35.02M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,742 1.31 USD |
-0.23
|
₩45B 33.72M USD | ₩14K 10.76 USD | ₩1,740 1.31 USD | ₩1,763 1.33 USD | ₩45B 33.72M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩951 0.72 USD |
-10.54
|
₩44B 33.57M USD | ₩7M 5.57K USD | ₩900 0.68 USD | ₩1,190 0.9 USD | ₩44B 33.57M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,435 2.59 USD |
+0.88
|
₩43B 32.72M USD | ₩20K 15.18 USD | ₩3,300 2.49 USD | ₩3,515 2.65 USD | ₩43B 32.72M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩823 0.62 USD |
-1.32
|
₩42B 31.52M USD | ₩390K 294.08 USD | ₩805 0.61 USD | ₩868 0.66 USD | ₩42B 31.52M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩2,145 1.62 USD |
-1.38
|
₩42B 31.35M USD | ₩17K 13.08 USD | ₩2,060 1.55 USD | ₩2,185 1.65 USD | ₩42B 31.35M USD | 0 | ₩0 0 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩1,356 1.02 USD |
+1.19
|
₩30B 23.01M USD | ₩53K 39.66 USD | ₩1,325 1 USD | ₩1,400 1.06 USD | ₩30B 23.01M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,470 2.62 USD |
-5.58
|
₩30B 22.55M USD | ₩6K 4.46 USD | ₩3,420 2.58 USD | ₩3,750 2.83 USD | ₩30B 22.55M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩26B 19.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
|
Tae Won Mulsan Co., Ltd.
001420.KS
KR
|
₩2,800 2.11 USD |
-6.67
|
₩21B 15.5M USD | ₩25K 18.68 USD | ₩2,665 2.01 USD | ₩3,105 2.34 USD | ₩21B 15.5M USD | 0 | ₩0 0 USD | ||
|
CHASYS Co., Ltd.
033250.KS
KR
|
₩2,935 2.22 USD |
-0.84
|
₩19B 14.18M USD | ₩49K 37.17 USD | ₩2,865 2.16 USD | ₩3,130 2.36 USD | ₩19B 14.18M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004105.KS
KR
|
₩2,920 2.2 USD |
-3.95
|
₩0 0 USD | ₩30K 22.59 USD | ₩2,830 2.14 USD | ₩3,030 2.29 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}