Le pays : Corée du Sud Bourse : KSE Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (62)
- {{country.name}}
- Tous les pays
- Corée du Sud (62)
KSE (62)
- {{item.name}}
- Tous marchés
- KOSDAQ (46)
- KSE (62)
Biens de consommation cycliques (62)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (62)
Pièces d'automobiles (62)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (62)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (23)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (15)
- Restaurants (1)
- Grands Magasins (7)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Logement (2)
- Station de Loisirs et casinos (4)
- Services de voyage (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanon Systems
018880.KS
KR
|
₩4,515 3.41 USD |
-2.69
|
₩5T 3.5B USD | ₩13M 10.02K USD | ₩4,380 3.31 USD | ₩4,775 3.6 USD | ₩5T 3.5B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩612,000 461.96 USD |
+1.49
|
₩55T 41.2B USD | ₩902K 681.21 USD | ₩592,000 446.86 USD | ₩659,000 497.44 USD | ₩55T 41.2B USD | 0 | ₩0 0 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩66,700 50.35 USD |
+1.68
|
₩8T 6.14B USD | ₩501K 378.38 USD | ₩64,500 48.69 USD | ₩67,900 51.25 USD | ₩8T 6.14B USD | 0 | ₩0 0 USD | ||
|
HL Mando Corporation
204320.KS
KR
|
₩65,300 49.29 USD |
-5.09
|
₩3T 2.31B USD | ₩2M 1.14K USD | ₩63,000 47.55 USD | ₩69,100 52.16 USD | ₩3T 2.31B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩66,400 50.12 USD |
-4.32
|
₩3T 2.31B USD | ₩165K 124.44 USD | ₩65,200 49.22 USD | ₩70,200 52.99 USD | ₩3T 2.31B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩24,850 18.76 USD |
+0.81
|
₩2T 1.78B USD | ₩115K 86.78 USD | ₩24,150 18.23 USD | ₩25,200 19.02 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩42,050 31.74 USD |
-1.52
|
₩2T 1.64B USD | ₩199K 150.1 USD | ₩40,700 30.72 USD | ₩44,150 33.33 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩72,900 55.03 USD |
-4.46
|
₩2T 1.46B USD | ₩228K 172.21 USD | ₩70,700 53.37 USD | ₩78,300 59.1 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩4,705 3.55 USD |
-1.57
|
₩1T 1.02B USD | ₩455K 343.09 USD | ₩4,595 3.47 USD | ₩4,840 3.65 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩6,970 5.26 USD |
-2.24
|
₩716B 540.13M USD | ₩176K 132.98 USD | ₩6,730 5.08 USD | ₩7,200 5.43 USD | ₩716B 540.13M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩28,800 21.74 USD |
-3.52
|
₩686B 518.14M USD | ₩73K 55.2 USD | ₩28,150 21.25 USD | ₩30,400 22.95 USD | ₩686B 518.14M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩14,330 10.82 USD |
+19.12
|
₩498B 375.87M USD | ₩12M 9.08K USD | ₩12,650 9.55 USD | ₩14,990 11.32 USD | ₩498B 375.87M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩12,000 9.06 USD |
-2.36
|
₩436B 328.93M USD | ₩119K 90.08 USD | ₩11,710 8.84 USD | ₩12,990 9.81 USD | ₩436B 328.93M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩8,200 6.19 USD |
-2.61
|
₩430B 324.77M USD | ₩275K 207.41 USD | ₩7,940 5.99 USD | ₩8,450 6.38 USD | ₩430B 324.77M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩4,040 3.05 USD |
-0.74
|
₩415B 313.08M USD | ₩4K 3.13 USD | ₩3,970 3 USD | ₩4,070 3.07 USD | ₩415B 313.08M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩42,800 32.31 USD |
-2.62
|
₩386B 291.74M USD | ₩39K 29.28 USD | ₩41,750 31.51 USD | ₩44,100 33.29 USD | ₩386B 291.74M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩12,170 9.19 USD |
-1.7
|
₩329B 248.24M USD | ₩73K 55.29 USD | ₩11,920 9 USD | ₩12,560 9.48 USD | ₩329B 248.24M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,100 4.6 USD |
-4.39
|
₩317B 239M USD | ₩35K 26.54 USD | ₩6,030 4.55 USD | ₩6,530 4.93 USD | ₩317B 239M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩4,500 3.4 USD |
-2.91
|
₩279B 210.6M USD | ₩526K 397.01 USD | ₩4,400 3.32 USD | ₩4,685 3.54 USD | ₩279B 210.6M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩6,510 4.91 USD |
-6.06
|
₩252B 190.4M USD | ₩797K 601.83 USD | ₩6,390 4.82 USD | ₩6,940 5.24 USD | ₩252B 190.4M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,365 3.29 USD |
0
|
₩227B 171.02M USD | ₩2K 1.36 USD | ₩4,365 3.29 USD | ₩4,365 3.29 USD | ₩227B 171.02M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩60,500 45.67 USD |
-1.79
|
₩215B 162.25M USD | ₩6K 4.45 USD | ₩60,200 45.44 USD | ₩62,800 47.4 USD | ₩215B 162.25M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,860 7.44 USD |
-1.5
|
₩213B 161.01M USD | ₩28K 21.03 USD | ₩9,840 7.43 USD | ₩10,030 7.57 USD | ₩213B 161.01M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩8,420 6.36 USD |
-3.22
|
₩183B 137.97M USD | ₩127K 96.22 USD | ₩8,260 6.23 USD | ₩8,800 6.64 USD | ₩183B 137.97M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩6,570 4.96 USD |
-3.52
|
₩178B 134.16M USD | ₩161K 121.84 USD | ₩6,400 4.83 USD | ₩6,810 5.14 USD | ₩178B 134.16M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,870 4.43 USD |
-3.45
|
₩148B 111.72M USD | ₩47K 35.19 USD | ₩5,820 4.39 USD | ₩6,150 4.64 USD | ₩148B 111.72M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩4,280 3.23 USD |
-0.81
|
₩130B 98.38M USD | ₩271K 204.65 USD | ₩4,175 3.15 USD | ₩4,380 3.31 USD | ₩130B 98.38M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,600 1.96 USD |
-0.95
|
₩122B 92.06M USD | ₩154K 116.09 USD | ₩2,540 1.92 USD | ₩2,645 2 USD | ₩122B 92.06M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩6,740 5.09 USD |
-4.4
|
₩121B 91.58M USD | ₩264K 199.65 USD | ₩6,600 4.98 USD | ₩7,120 5.37 USD | ₩121B 91.58M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩4,230 3.19 USD |
-1.28
|
₩120B 90.56M USD | ₩146K 109.88 USD | ₩3,930 2.97 USD | ₩4,285 3.23 USD | ₩120B 90.56M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,915 2.2 USD |
-2.35
|
₩106B 80.15M USD | ₩989K 746.63 USD | ₩2,800 2.11 USD | ₩3,015 2.28 USD | ₩106B 80.15M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩4,040 3.05 USD |
+3.19
|
₩105B 78.98M USD | ₩224K 169.18 USD | ₩3,725 2.81 USD | ₩4,040 3.05 USD | ₩105B 78.98M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,890 2.94 USD |
-0.26
|
₩102B 77.28M USD | ₩97K 73.39 USD | ₩3,750 2.83 USD | ₩3,910 2.95 USD | ₩102B 77.28M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩10,860 8.2 USD |
-3.72
|
₩88B 66.62M USD | ₩188K 141.95 USD | ₩10,590 7.99 USD | ₩11,380 8.59 USD | ₩88B 66.62M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,480 4.14 USD |
-3.18
|
₩87B 65.39M USD | ₩86K 65.18 USD | ₩5,370 4.05 USD | ₩5,620 4.24 USD | ₩87B 65.39M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,130 1.61 USD |
-0.7
|
₩85B 63.89M USD | ₩21K 16.07 USD | ₩2,125 1.6 USD | ₩2,190 1.65 USD | ₩85B 63.89M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩6,020 4.54 USD |
-3.68
|
₩84B 63.16M USD | ₩35K 26.39 USD | ₩5,910 4.46 USD | ₩6,250 4.72 USD | ₩84B 63.16M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩4,230 3.19 USD |
-2.98
|
₩82B 61.54M USD | ₩55K 41.28 USD | ₩4,075 3.08 USD | ₩4,400 3.32 USD | ₩82B 61.54M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩4,620 3.49 USD |
-2.33
|
₩70B 53.01M USD | ₩20K 14.98 USD | ₩4,525 3.42 USD | ₩4,730 3.57 USD | ₩70B 53.01M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,476 1.11 USD |
-7.92
|
₩69B 52.08M USD | ₩420K 316.81 USD | ₩1,460 1.1 USD | ₩1,615 1.22 USD | ₩69B 52.08M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩5,030 3.8 USD |
-0.98
|
₩65B 49.36M USD | ₩147K 111.24 USD | ₩4,930 3.72 USD | ₩5,210 3.93 USD | ₩65B 49.36M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,916 1.45 USD |
+0.84
|
₩62B 46.9M USD | ₩192K 144.56 USD | ₩1,871 1.41 USD | ₩1,948 1.47 USD | ₩62B 46.9M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,990 2.26 USD |
-1.48
|
₩57B 42.86M USD | ₩55K 41.18 USD | ₩2,935 2.22 USD | ₩3,035 2.29 USD | ₩57B 42.86M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,800 2.11 USD |
-3.28
|
₩54B 40.58M USD | ₩8K 5.84 USD | ₩2,795 2.11 USD | ₩2,890 2.18 USD | ₩54B 40.58M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩2,555 1.93 USD |
0
|
₩53B 40.09M USD | ₩0 0 USD | ₩2,555 1.93 USD | ₩2,555 1.93 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,350 1.77 USD |
-2.89
|
₩52B 39.48M USD | ₩72K 54.32 USD | ₩2,250 1.7 USD | ₩2,420 1.83 USD | ₩52B 39.48M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,285 2.48 USD |
-1.79
|
₩51B 38.69M USD | ₩10K 7.9 USD | ₩3,225 2.43 USD | ₩3,350 2.53 USD | ₩51B 38.69M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩5,040 3.8 USD |
-6.49
|
₩50B 38.04M USD | ₩25K 18.77 USD | ₩5,030 3.8 USD | ₩5,380 4.06 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,915 2.96 USD |
-4.63
|
₩49B 37.3M USD | ₩55K 41.72 USD | ₩3,850 2.91 USD | ₩4,095 3.09 USD | ₩49B 37.3M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,490 2.63 USD |
0
|
₩47B 35.7M USD | ₩3K 2.21 USD | ₩3,340 2.52 USD | ₩3,495 2.64 USD | ₩47B 35.7M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩829 0.63 USD |
-4.71
|
₩46B 34.36M USD | ₩196K 147.71 USD | ₩826 0.62 USD | ₩870 0.66 USD | ₩46B 34.36M USD | 0 | ₩0 0 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩909 0.69 USD |
-4.42
|
₩45B 33.83M USD | ₩187K 141.34 USD | ₩902 0.68 USD | ₩951 0.72 USD | ₩45B 33.83M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,688 1.27 USD |
-5.59
|
₩43B 32.68M USD | ₩47K 35.52 USD | ₩1,687 1.27 USD | ₩1,787 1.35 USD | ₩43B 32.68M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩2,215 1.67 USD |
-2.85
|
₩43B 32.37M USD | ₩30K 22.26 USD | ₩2,190 1.65 USD | ₩2,300 1.74 USD | ₩43B 32.37M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩719 0.54 USD |
-1.51
|
₩36B 27.54M USD | ₩1M 801.98 USD | ₩708 0.53 USD | ₩790 0.6 USD | ₩36B 27.54M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩753 0.57 USD |
-9.06
|
₩35B 26.58M USD | ₩249K 187.91 USD | ₩745 0.56 USD | ₩828 0.63 USD | ₩35B 26.58M USD | 0 | ₩0 0 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩1,426 1.08 USD |
-3.32
|
₩32B 24.2M USD | ₩72K 54.39 USD | ₩1,383 1.04 USD | ₩1,475 1.11 USD | ₩32B 24.2M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,500 2.64 USD |
+2.64
|
₩30B 22.75M USD | ₩21K 15.68 USD | ₩3,345 2.52 USD | ₩3,645 2.75 USD | ₩30B 22.75M USD | 0 | ₩0 0 USD | ||
|
CHASYS Co., Ltd.
033250.KS
KR
|
₩4,030 3.04 USD |
-4.95
|
₩26B 19.47M USD | ₩69K 51.87 USD | ₩3,915 2.96 USD | ₩4,235 3.2 USD | ₩26B 19.47M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩26B 19.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
|
Tae Won Mulsan Co., Ltd.
001420.KS
KR
|
₩2,430 1.83 USD |
+1.89
|
₩18B 13.45M USD | ₩21K 15.96 USD | ₩2,255 1.7 USD | ₩2,430 1.83 USD | ₩18B 13.45M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004105.KS
KR
|
₩3,415 2.58 USD |
-4.34
|
₩0 0 USD | ₩68K 51 USD | ₩3,355 2.53 USD | ₩3,610 2.72 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}